JUAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUAN/WSOL pair on Solana.

About JUAN/WSOL

Base tokenJUAN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUAN/WSOL

Total volume$3,518

Buy volume$1,689 (26 trades)

Sell volume$1,828 (24 trades)

Avg trade size$70

Largest trade$119

Latest price$15.455

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 4s ago	$15.455	SELL	0.00004WSOL	$0.003814	Pumpswap	49Ua…9WyM
6h 25m 44s ago	$6,074.19	BUY	0.00002WSOL	$0.001901	Pumpswap	49Ua…9WyM
6h 25m 44s ago	$7.7106	BUY	0.00002WSOL	$0.001901	Pumpswap	49Ua…9WyM
6h 25m 46s ago	$0.000017	SELL	1.02WSOL	$96.69	Pumpswap	49Ua…9WyM
6h 25m 46s ago	$0.000017	BUY	0.47WSOL	$45.14	Pumpswap	49Ua…9WyM
6h 25m 47s ago	$0.000017	SELL	0.76WSOL	$72.36	Pumpswap	49Ua…9WyM
6h 25m 47s ago	$0.000017	BUY	1.18WSOL	$112.28	Pumpswap	49Ua…9WyM
6h 25m 47s ago	$0.000017	SELL	0.95WSOL	$90.41	Pumpswap	49Ua…9WyM
6h 25m 47s ago	$0.000017	BUY	0.75WSOL	$70.97	Pumpswap	49Ua…9WyM
6h 25m 48s ago	$0.000017	SELL	0.9WSOL	$85.09	Pumpswap	49Ua…9WyM
6h 25m 49s ago	$0.000017	BUY	0.54WSOL	$50.98	Pumpswap	49Ua…9WyM
6h 25m 50s ago	$0.000017	BUY	0.96WSOL	$91.03	Pumpswap	49Ua…9WyM
6h 25m 50s ago	$0.000017	SELL	0.79WSOL	$75.15	Pumpswap	49Ua…9WyM
6h 25m 50s ago	$0.000017	BUY	0.46WSOL	$43.63	Pumpswap	49Ua…9WyM
6h 25m 51s ago	$0.000017	SELL	0.79WSOL	$74.9	Pumpswap	49Ua…9WyM
6h 25m 51s ago	$0.000017	BUY	0.6WSOL	$57.12	Pumpswap	49Ua…9WyM
6h 25m 51s ago	$0.000017	SELL	1.26WSOL	$119.4	Pumpswap	49Ua…9WyM
6h 25m 51s ago	$0.000017	BUY	1WSOL	$94.67	Pumpswap	49Ua…9WyM
6h 25m 52s ago	$0.000017	SELL	0.88WSOL	$83.47	Pumpswap	49Ua…9WyM
6h 25m 52s ago	$0.000017	BUY	0.86WSOL	$81.83	Pumpswap	49Ua…9WyM
6h 25m 53s ago	$0.000017	SELL	1WSOL	$95.19	Pumpswap	49Ua…9WyM
6h 25m 53s ago	$0.000017	BUY	0.89WSOL	$84.93	Pumpswap	49Ua…9WyM
6h 25m 54s ago	$0.000017	SELL	0.77WSOL	$73.6	Pumpswap	49Ua…9WyM
6h 25m 54s ago	$0.000017	BUY	0.98WSOL	$93.51	Pumpswap	49Ua…9WyM
6h 25m 54s ago	$0.000017	BUY	0.36WSOL	$34.53	Pumpswap	49Ua…9WyM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2141…s8eJ	$2.95K	95.28M	95.23M	$190.51M
EWRC…Eufz	$2.95K	93.21M	93.17M	$186.38M
AVKF…vx9c	$2.9K	91.84M	91.8M	$183.64M
D28K…GGLC	$2.83K	89.21M	89.17M	$178.38M
CG6p…9DGE	$2.81K	88.3M	88.26M	$176.57M
9xM6…nVdM	$2.78K	87.67M	87.62M	$175.29M
BGFi…cUb2	$2.7K	84.56M	84.52M	$169.08M
FNNa…EHbG	$2.68K	84.52M	84.48M	$169M
BTHE…Skoz	$2.66K	84.35M	84.31M	$168.66M
Ax9o…ddFV	$2.64K	83.17M	83.13M	$166.31M
2N8S…eWrq	$2.64K	83.63M	83.59M	$167.23M
BVsM…H2G3	$2.62K	84.26M	84.22M	$168.48M
7HNm…AERT	$2.62K	82.01M	81.97M	$163.97M
65uo…MeSA	$2.61K	82.46M	82.42M	$164.87M
66Ht…7zUe	$2.58K	81.09M	81.05M	$162.15M
E6Wb…8Pxn	$2.54K	79.94M	79.9M	$159.85M
827n…3tQk	$2.53K	79.55M	79.51M	$159.05M
EX9Z…TEbd	$2.53K	80.22M	80.18M	$160.41M
7U8L…j8US	$2.52K	79.08M	79.04M	$158.13M
331d…RVab	$2.51K	78.38M	78.34M	$156.72M
fvC2…vgHi	$2.5K	78.46M	78.42M	$156.89M
2jxK…RpBE	$2.49K	78.99M	78.95M	$157.94M
EVHV…wviC	$2.49K	78.39M	78.36M	$156.75M
HxNL…n7Ro	$2.47K	76.8M	76.76M	$153.57M
6yFr…M57j	$2.46K	76.92M	76.88M	$153.8M
zG8s…EZ2u	$2.45K	79.38M	74.68M	$154.06M
FQmq…BGhE	$2.45K	76.72M	76.68M	$153.4M
tv7d…8iHY	$2.42K	75.66M	75.62M	$151.27M
GjLb…agiA	$2.42K	79.43M	72.72M	$152.15M
9wyg…Zyc9	$2.4K	77.54M	72.04M	$149.58M
DWBA…Hdsw	$2.39K	74.54M	74.51M	$149.05M
6s7S…MWFo	$2.37K	75.19M	75.15M	$150.34M
D62q…Dj6H	$2.36K	73.68M	73.64M	$147.32M
2KhA…ZMbR	$2.36K	75.06M	75.03M	$150.09M
EbSp…uGPP	$2.34K	73.95M	73.92M	$147.87M
CQha…bXUe	$2.34K	73.74M	73.71M	$147.45M
ENbJ…AX3U	$2.33K	74.1M	74.07M	$148.17M
QfsL…wLJY	$2.33K	74.01M	70.95M	$144.96M
2Bqk…6vE9	$2.33K	73.75M	73.71M	$147.46M
CLRs…MdQT	$2.32K	74.36M	70.5M	$144.86M
3abF…Npkf	$2.32K	72.62M	72.58M	$145.21M
APr7…e8VM	$2.31K	75.01M	71.09M	$146.1M
7eZK…QGao	$2.31K	75.79M	69.3M	$145.08M
5Yzq…5XKE	$2.3K	72.16M	72.13M	$144.29M
UvXe…qDvc	$2.3K	73.03M	72.19M	$145.22M
q3YP…GywX	$2.29K	72M	71.96M	$143.97M
6Cbj…grgk	$2.27K	71.52M	71.48M	$143M
46Hx…bHFo	$2.27K	73.14M	68.69M	$141.83M
ESAP…uFbj	$2.25K	70.42M	70.38M	$140.8M
4uay…JJLy	$2.25K	70.33M	70.29M	$140.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JUAN/WSOL FAQ

Frequently asked questions about the JUAN/WSOL trading pair on Solana

What is the JUAN/WSOL trading pair?

JUAN/WSOL is a DEX trading pair on Solana where JUAN is swapped against WSOL (Wrapped Solana).

What is the current JUAN/WSOL price?

The most recent on-chain trade price for JUAN/WSOL on Solana is $15.455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JUAN/WSOL 24h trading volume?

JUAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.52K.

What is JUAN?

JUAN is the base token in the JUAN/WSOL trading pair on Solana. Its contract address is HMrQXjDQG8ft6RhxHJk6FhPCeNJW5ZfKkKGY9qpRdwgg. View full JUAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JUAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JUAN/WSOL on Solana. Combined volume is approximately $225.22K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.