πŸŽ’/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŽ’/WSOL pair on Solana.

About πŸŽ’/WSOL

Base tokenπŸŽ’
NetworkSolana

πŸŽ’/WSOL activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for πŸŽ’/WSOL
Total volume$9,453
Buy volume$8,701 (26 trades)
Sell volume$752 (22 trades)
Avg trade size$197
Largest trade$699
Latest price$0.003093
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.0% Β· Sell 8.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 24s ago$0.003093SELL
2.31WSOL
$198.86SolanaRaydium
3h 58m 53s ago$0.003104SELL
0.53WSOL
$46.01SolanaRaydium
4h 21m 20s ago$0.003104SELL
0.002292WSOL
$0.2SolanaRaydium
5h 54m 10s ago$0.003095SELL
0.22WSOL
$18.57SolanaRaydium
6h 36m 51s ago$0.003101SELL
0.54WSOL
$46.62SolanaRaydium
7h 51m 29s ago$0.003078SELL
1.47WSOL
$126.4SolanaOKX-
7h 51m 29s ago$0.003104SELL
1.48WSOL
$127.48SolanaRaydium
8h 6m 39s ago$0.003113SELL
0.93WSOL
$80.33SolanaRaydium
9h 37m 23s ago$0.003081SELL
0.11WSOL
$9.55SolanaOKX-
9h 37m 23s ago$0.003108SELL
0.11WSOL
$9.63SolanaRaydium
9h 38m 53s ago$0.003108SELL
0.13WSOL
$11.58SolanaRaydium
10h 18m 38s ago$0.003108SELL
0.54WSOL
$46.54SolanaRaydium
10h 30m 27s ago$0.00311SELL
0.06WSOL
$4.87SolanaRaydium
10h 31m 31s ago$0.00311SELL
0.07WSOL
$6.27SolanaRaydium
11h 21m 28s ago$0.002775BUY
0.000547WSOL
$0.05SolanaMeteora
11h 25m 51s ago$0.002866SELL
0.07WSOL
$6.33SolanaRaydium
11h 26m 7s ago$0.002866SELL
0.000693WSOL
$0.06SolanaRaydium
11h 29m 25s ago$0.00288BUY
0.26WSOL
$22.26SolanaJupiter-
11h 29m 25s ago$0.00288BUY
0.26WSOL
$22.26SolanaRaydium
11h 29m 37s ago$0.002865SELL
0.14WSOL
$12.38SolanaRaydium
11h 29m 48s ago$0.00286BUY
8.16WSOL
$699.13SolanaJupiter-
11h 29m 48s ago$0.00286BUY
8.16WSOL
$699.13SolanaRaydium
11h 29m 48s ago$0.002866SELL
0.000645WSOL
$0.06SolanaRaydium
11h 30m 3s ago$0.002796SELL
0.000763WSOL
$0.07SolanaRaydium
11h 30m 3s ago$0.002825BUY
5.9WSOL
$505.22SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$198.861$0.00310.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.38K847.18K0$847.18K
$2.16K779.8K0$779.8K
$1.85K675.15K0$675.15K
$1.16K429.7K0$429.7K
$1.06K395.25K0$395.25K
$325.260105.36K$105.36K
$137.11044.17K$44.17K
$92.55029.8K$29.8K
$80.33025.81K$25.81K
$73.2227.81K0$27.81K
$46.62015.04K$15.04K
$30.254.32K6K$10.32K
$12.3804.32K$4.32K
$11.5803.73K$3.73K
$9.5503.1K$3.1K
$6.3302.21K$2.21K
$6.2702.02K$2.02K
$4.8701.57K$1.57K
$0.24086.49$86.49
$0.2063.72$63.72
$0.1732.3632.36$64.73
$0.08028.57$28.57
$0.0516.890$16.89
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$102.59K
SolanaMeteora-$8.49
SolanaMeteora-$2.45
SolanaMeteora-$0.006503
SolanaMeteora-$0.000297
Get API

πŸŽ’/WSOL FAQ

Frequently asked questions about the πŸŽ’/WSOL trading pair on Solana

What is the πŸŽ’/WSOL trading pair?
πŸŽ’/WSOL is a DEX trading pair on Solana where πŸŽ’ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current πŸŽ’/WSOL price?
The most recent on-chain trade price for πŸŽ’/WSOL on Solana is $0.003093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.86.
What is the πŸŽ’/WSOL price change?
Based on the highest-volume DEX market for πŸŽ’/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŽ’/WSOL 24h trading volume?
πŸŽ’/WSOL has 48 recent trades in the live stream (26 buys, 22 sells) with a combined volume of approximately $9.45K. Across all DEX markets, the 24h volume is approximately $198.86.
Where is πŸŽ’/WSOL traded?
πŸŽ’/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is πŸŽ’?
πŸŽ’ is the base token in the πŸŽ’/WSOL trading pair on Solana. Its contract address is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk. View full πŸŽ’ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸŽ’/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does πŸŽ’/WSOL have?
πŸŽ’/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top πŸŽ’/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded πŸŽ’/WSOL on Solana. Combined volume is approximately $9.45K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŽ’/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŽ’/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸŽ’/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŽ’/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.