MOONDOGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONDOGE/SOL pair on Solana.

About MOONDOGE/SOL

Base tokenMOONDOGE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONDOGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONDOGE/SOL

Total volume$496

Buy volume$3 (1 trades)

Sell volume$492 (49 trades)

Avg trade size$10

Largest trade$41

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 1m 44s ago	$0.000002	SELL	0.05SOL	$3.89	Pumpfun	981q…XDjc
11h 2m 59s ago	$0.000002	SELL	0.00252SOL	$0.22	Pumpfun	981q…XDjc
11h 7m 40s ago	$0.000002	SELL	0.001965SOL	$0.17	Pumpfun	981q…XDjc
11h 9m 13s ago	$0.000002	SELL	0.007667SOL	$0.66	Pumpfun	981q…XDjc
11h 9m 27s ago	$0.000002	SELL	0.05SOL	$3.87	Pumpfun	981q…XDjc
11h 9m 55s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfun	981q…XDjc
11h 10m 15s ago	$0.000002	SELL	0.2SOL	$17.43	Pumpfun	981q…XDjc
11h 10m 22s ago	$0.000002	SELL	0.05SOL	$4.62	Pumpfun	981q…XDjc
11h 10m 24s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	981q…XDjc
11h 10m 26s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	981q…XDjc
11h 10m 26s ago	$0.000002	SELL	0.31SOL	$26.74	Pumpfun	981q…XDjc
11h 10m 26s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	981q…XDjc
11h 10m 27s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	981q…XDjc
11h 10m 27s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.25SOL	$21.17	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000008	SELL	0.25SOL	$21.75	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.02SOL	$1.57	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.04SOL	$3.35	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.04SOL	$3.37	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.04SOL	$3.39	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.04SOL	$3.47	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.08SOL	$6.42	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.08SOL	$6.58	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.08SOL	$6.68	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.08SOL	$6.81	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.23SOL	$19.66	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.02SOL	$1.51	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.26SOL	$21.92	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.27SOL	$22.74	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.2SOL	$17.51	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.22SOL	$18.91	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.23SOL	$19.66	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.23SOL	$19.96	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.09SOL	$7.74	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.1SOL	$8.2	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.1SOL	$8.56	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.1SOL	$8.62	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.15SOL	$13.24	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.16SOL	$13.44	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.16SOL	$13.56	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.16SOL	$13.66	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000006	SELL	0.02SOL	$1.42	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.08SOL	$6.58	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.08SOL	$6.73	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.08SOL	$6.77	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000007	SELL	0.08SOL	$6.8	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.00001	BUY	0.04SOL	$3.43	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000008	SELL	0.48SOL	$40.89	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000008	SELL	0.24SOL	$20.96	Pumpfun	981q…XDjc
11h 10m 30s ago	$0.000008	SELL	0.24SOL	$20.51	Pumpfun	981q…XDjc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AMqd…fegM	$496.54	61.76M	61.76M	$123.51M
Fgso…SxyD	$435.59	30.38M	30.38M	$60.76M
CXRG…CBqA	$301.04	17.79M	17.79M	$35.58M
3ErV…y5Ha	$294.58	40.03M	40.03M	$80.06M
2H6k…jqgE	$286.78	41.31M	41.31M	$82.63M
iR2V…2iBY	$257.49	25.85M	25.85M	$51.7M
E73S…EuYJ	$241.9	33.19M	33.19M	$66.38M
6WAt…Lmoe	$224.37	31M	31M	$62M
FSzP…484c	$212.6	24.12M	24.12M	$48.24M
FD7v…tSbw	$210.66	32.39M	32.39M	$64.77M
GRpP…vK2X	$206.53	20.18M	20.18M	$40.35M
8Lq6…gqfQ	$199.05	22.9M	22.9M	$45.79M
ARu4…5SZn	$154.58	12.82M	12.82M	$25.64M
FBXL…gatC	$149.8	22.04M	22.04M	$44.08M
5oGi…uBuc	$102.18	7.24M	7.24M	$14.48M
6Rjy…Bred	$99.34	5.32M	5.32M	$10.64M
5Tuy…MRJX	$94.23	8.63M	8.63M	$17.25M
AJRM…tpvE	$77.43	5.32M	5.32M	$10.63M
HGRv…Mx7t	$75.81	6.4M	6.4M	$12.8M
C4ZD…d3Kt	$74.14	5.88M	5.88M	$11.76M
3cwA…JZUf	$74.04	6.22M	6.22M	$12.43M
Bv9i…3ZaQ	$73.87	3.86M	3.86M	$7.73M
5u78…ejep	$68.86	4.03M	4.03M	$8.06M
DXzH…JyeV	$68.62	5.67M	5.67M	$11.34M
GQLA…2wgm	$67.31	3.66M	3.66M	$7.32M
BFUM…7hZK	$66.72	3.68M	3.68M	$7.37M
7Scf…cAoe	$66.5	5.7M	5.7M	$11.39M
JjDK…AtkY	$66.29	3.97M	3.97M	$7.94M
GfdX…yrur	$65.27	3.9M	3.9M	$7.79M
9fsu…qRm6	$62.94	3.69M	3.69M	$7.38M
3Ezq…rSzq	$59.1	3.21M	3.21M	$6.42M
2wrP…fe3T	$58.13	4.87M	4.87M	$9.75M
2rhq…S5Q8	$56.58	4.68M	4.68M	$9.36M
CxVm…taPX	$55.02	2.73M	2.73M	$5.45M
CnCp…UKqH	$53.14	3.92M	3.92M	$7.84M
8Tjh…oNH4	$52.13	2.46M	2.46M	$4.91M
E8zX…cAaw	$51.68	3.2M	3.2M	$6.41M
CQVJ…DUfY	$51.49	5.56M	5.56M	$11.12M
48pi…fMLh	$50.13	5.23M	5.23M	$10.47M
4Fam…Aw8M	$49.97	3.37M	3.37M	$6.75M
885N…evn7	$48.88	2.99M	2.99M	$5.97M
3GHZ…ZKDY	$48.86	2.67M	2.67M	$5.34M
6391…Jtbw	$47.99	2.15M	2.15M	$4.31M
es2f…7sRq	$46.92	2.61M	2.61M	$5.22M
99jw…GTe9	$46.87	2.16M	2.16M	$4.32M
5XVa…afWp	$46.74	4.82M	4.82M	$9.65M
9fgm…2opN	$46.37	3.49M	3.49M	$6.98M
3iGL…fq6U	$45.7	2.92M	2.92M	$5.85M
AFXy…VLDt	$45.34	3.05M	3.05M	$6.1M
7FBV…TCW1	$44.93	3.33M	3.33M	$6.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	981q…XDjc	-	$0.17

Get API

MOONDOGE/SOL FAQ

Frequently asked questions about the MOONDOGE/SOL trading pair on Solana

What is the MOONDOGE/SOL trading pair?

MOONDOGE/SOL is a DEX trading pair on Solana where MOONDOGE is swapped against SOL (Solana).

What is the current MOONDOGE/SOL price?

The most recent on-chain trade price for MOONDOGE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOONDOGE/SOL 24h trading volume?

MOONDOGE/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $495.5.

What is MOONDOGE?

MOONDOGE is the base token in the MOONDOGE/SOL trading pair on Solana. Its contract address is HMZirn2VCyqPh47ig4LG5zr2YFAKfxhvNwd46Yufpump. View full MOONDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOONDOGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOONDOGE/SOL have?

MOONDOGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONDOGE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONDOGE/SOL on Solana. Combined volume is approximately $7.8K. The highest-volume wallet traded approximately $496.54. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONDOGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONDOGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONDOGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONDOGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.