Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$624

Buy volume$489 (40 trades)

Sell volume$136 (10 trades)

Avg trade size$12

Largest trade$58

Latest price$0.0029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.2% · Sell 21.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 23s ago	$0.0029	BUY	0.000128WSOL	$0.01	Meteora	GqzY…zA1b
3h 42m 23s ago	$0.0029	BUY	0.000138WSOL	$0.01	Meteora	GqzY…zA1b
3h 42m 24s ago	$0.0029	BUY	0.000115WSOL	$0.009903	Meteora	GqzY…zA1b
3h 42m 27s ago	$0.002898	SELL	0.2WSOL	$17.47	Meteora	GqzY…zA1b
3h 42m 43s ago	$0.002901	SELL	0.2WSOL	$17.55	Meteora	GqzY…zA1b
3h 42m 43s ago	$0.002907	BUY	0.13WSOL	$11.21	Meteora	GqzY…zA1b
3h 42m 45s ago	$0.00291	BUY	0.14WSOL	$12.11	Meteora	GqzY…zA1b
3h 42m 51s ago	$0.002902	BUY	0.19WSOL	$16.53	Meteora	GqzY…zA1b
3h 42m 53s ago	$0.002894	BUY	0.11WSOL	$9.37	Meteora	GqzY…zA1b
3h 42m 54s ago	$0.002901	SELL	0.67WSOL	$57.61	Meteora	GqzY…zA1b
3h 42m 55s ago	$0.002921	BUY	0.18WSOL	$15.82	Meteora	GqzY…zA1b
3h 42m 55s ago	$0.002914	BUY	0.09WSOL	$8.17	Meteora	GqzY…zA1b
3h 42m 56s ago	$0.002889	SELL	0.28WSOL	$24.51	Meteora	GqzY…zA1b
3h 42m 56s ago	$0.002907	BUY	0.18WSOL	$15.71	Meteora	GqzY…zA1b
3h 42m 56s ago	$0.0029	BUY	0.1WSOL	$8.92	Meteora	GqzY…zA1b
3h 42m 56s ago	$0.002893	BUY	0.16WSOL	$14.1	Meteora	GqzY…zA1b
3h 42m 56s ago	$0.002901	BUY	0.09WSOL	$7.66	Meteora	GqzY…zA1b
3h 43m 2s ago	$0.002896	BUY	0.1WSOL	$8.97	Meteora	GqzY…zA1b
3h 43m 3s ago	$0.002889	BUY	0.18WSOL	$15.62	Meteora	GqzY…zA1b
3h 43m 3s ago	$0.002879	BUY	0.22WSOL	$19.1	Meteora	GqzY…zA1b
3h 43m 4s ago	$0.002869	BUY	0.18WSOL	$15.5	Meteora	GqzY…zA1b
3h 43m 4s ago	$0.002858	BUY	0.24WSOL	$20.74	Meteora	GqzY…zA1b
3h 43m 4s ago	$0.002847	BUY	0.22WSOL	$18.97	Meteora	GqzY…zA1b
3h 43m 6s ago	$0.002836	SELL	0.06WSOL	$5.39	Meteora	GqzY…zA1b
3h 43m 8s ago	$0.00284	BUY	0.19WSOL	$16.48	Meteora	GqzY…zA1b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W6E…q67b	$6.03K	15.52M	0	$15.52M
G8Ut…vhLY	$125.76	33.65K	22.77K	$56.43K
AMXZ…YyBo	$124.94	27.65K	19.86K	$47.5K
3Jic…5rBL	$114.17	35.89K	13.64K	$49.53K
25Lr…kjVi	$97.6	27.86K	17.54K	$45.39K
5na3…1fjw	$95.88	37.39K	8.31K	$45.71K
92sd…TpVF	$91.8	24.44K	11.59K	$36.02K
3rhj…YvMF	$91.12	20.88K	19.77K	$40.65K
Awzb…3Fcq	$87.67	37.2K	0	$37.2K
B5Jg…1adV	$83.67	30.44K	8.43K	$38.88K
2sY6…kLYz	$83	22.09K	11.95K	$34.04K
14AX…L9Uf	$81.34	22.71K	13.36K	$36.07K
EZtn…TaiB	$76.79	20.25K	18.61K	$38.86K
BH1M…KdpN	$75.48	18.48K	14.66K	$33.14K
C66m…YqMJ	$70.45	18.48K	8.48K	$26.96K
JCPW…Fein	$69.11	21.69K	9.76K	$31.45K
Fwra…U2cs	$68.61	18.61K	14.09K	$32.7K
FySu…cxkG	$68.58	21.24K	9.69K	$30.93K
77a6…Ak6r	$68.41	15.46K	13.08K	$28.54K
5eYa…YfQV	$68.39	18.45K	12.82K	$31.28K
41TA…juHv	$67.41	23.09K	6.03K	$29.12K
6DjE…q1tN	$66.39	20.57K	6.45K	$27.02K
CAGJ…tBUL	$65.81	30.57K	0	$30.57K
6YKY…4A3e	$65.27	14.59K	14.23K	$28.83K
4en4…XPnf	$64.68	21.47K	8.48K	$29.96K
2xK4…K1AQ	$63.53	19.06K	11.55K	$30.6K
AEgo…5WPg	$62.59	20.91K	7.35K	$28.25K
CbRH…f6wi	$59.68	21.02K	7K	$28.02K
GRKo…efgh	$58.73	19.17K	7.86K	$27.03K
ATq1…R9Dk	$57.81	16.56K	9.41K	$25.97K
4pFL…HnpB	$56.9	24.37K	0	$24.37K
5n5N…rELy	$56.73	14.65K	6.63K	$21.29K
GnNV…7XWp	$56.56	14.12K	13.41K	$27.54K
E2mf…a4Z5	$56.42	16.49K	6.95K	$23.43K
HHmr…rSh5	$56.38	16.98K	5.92K	$22.9K
4ySn…zjZy	$55.58	13.59K	9.76K	$23.34K
FFqi…F9Ez	$55.3	17.73K	5.31K	$23.04K
5diN…rs8f	$54.9	12.17K	11.4K	$23.57K
JrJD…zHe9	$54.48	17.21K	6.64K	$23.85K
A75f…BaLp	$53.82	12.62K	10.24K	$22.86K
3ruW…EHVi	$52.89	22.1K	0	$22.1K
E3Sa…FRc2	$51.53	14.15K	7.06K	$21.21K
5pM2…MneE	$51.48	19.33K	3.93K	$23.25K
BGkV…y5Qn	$50.92	15.46K	6.89K	$22.35K
GQdB…h5A5	$49.85	14.49K	6.52K	$21.01K
HWfZ…de24	$49.83	13.8K	9.09K	$22.88K
BNzZ…qjfT	$48.96	13.56K	11.44K	$25K
xCUc…Cqa4	$48.31	18.02K	4.3K	$22.32K
7uQD…MUQx	$47.85	16.43K	5.86K	$22.29K
C8VE…q2uM	$46.34	21.87K	0	$21.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple✨) is swapped against WSOL (Wrapped Solana).

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.0029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $624.34.

What is Apple🔥?

Apple🔥 (Apple✨) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is HMZgebfo723gLKEJcEQYGzMCFMbcJekJ7KquJURimgug. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $10.93K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.