ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for ASTEROID/WSOL
Total volume$3,303
Buy volume$1,685 (29 trades)
Sell volume$1,618 (20 trades)
Avg trade size$67
Largest trade$256
Latest price$0.000049
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 44m 38s ago$0.000049BUY
0.00999WSOL
$0.86SolanaJupiter-
5h 44m 38s ago$0.000049BUY
0.00999WSOL
$0.86SolanaMeteora
5h 59m 22s ago$0.000047SELL
0.000885WSOL
$0.08SolanaMeteora
5h 59m 22s ago$0.000047SELL
0.000885WSOL
$0.08SolanaJupiter-
5h 59m 50s ago$0.000047SELL
1.04WSOL
$88.69SolanaMeteora
5h 59m 50s ago$0.000047SELL
0.98WSOL
$83.97SolanaMeteora
5h 59m 50s ago$0.000048SELL
1.06WSOL
$90.68SolanaMeteora
5h 59m 50s ago$0.000048SELL
0.98WSOL
$83.39SolanaMeteora
5h 59m 55s ago$0.000048SELL
1.33WSOL
$113.18SolanaMeteora
5h 59m 55s ago$0.000049SELL
1.32WSOL
$112.73SolanaMeteora
5h 59m 55s ago$0.000049SELL
1.19WSOL
$101.55SolanaMeteora
6h 0m 4s ago$0.00005SELL
1.24WSOL
$106.12SolanaMeteora
6h 0m 4s ago$0.00005SELL
1.42WSOL
$121.07SolanaMeteora
6h 0m 4s ago$0.000051SELL
1.25WSOL
$107.07SolanaMeteora
6h 0m 37s ago$0.000053BUY
0.000999WSOL
$0.09SolanaMeteora
6h 0m 37s ago$0.000053BUY
0.000999WSOL
$0.09SolanaJupiter-
6h 1m 49s ago$0.000053BUY
0.25WSOL
$21.34SolanaMeteora
6h 1m 49s ago$0.000053BUY
0.24WSOL
$20.25SolanaMeteora
6h 1m 49s ago$0.000053BUY
0.23WSOL
$20.04SolanaMeteora
6h 1m 49s ago$0.000053BUY
0.27WSOL
$22.84SolanaMeteora
6h 1m 52s ago$0.000052BUY
0.26WSOL
$22.37SolanaMeteora
6h 1m 52s ago$0.000052BUY
0.24WSOL
$20.2SolanaMeteora
6h 1m 52s ago$0.000052BUY
0.25WSOL
$21.54SolanaMeteora
6h 1m 52s ago$0.000052BUY
0.24WSOL
$20.36SolanaMeteora
6h 1m 53s ago$0.000052BUY
0.59WSOL
$49.95SolanaMeteora
6h 1m 53s ago$0.000052BUY
0.67WSOL
$57.22SolanaMeteora
6h 1m 53s ago$0.000052BUY
0.58WSOL
$49.16SolanaMeteora
6h 1m 53s ago$0.000051BUY
0.64WSOL
$54.85SolanaMeteora
6h 1m 57s ago$0.000049SELL
0.38WSOL
$32.78SolanaMeteora
6h 1m 57s ago$0.00005SELL
0.45WSOL
$38.6SolanaMeteora
6h 1m 58s ago$0.00005SELL
0.87WSOL
$73.84SolanaMeteora
6h 1m 58s ago$0.00005SELL
0.8WSOL
$68.14SolanaMeteora
6h 2m 1s ago$0.00005SELL
0.88WSOL
$74.67SolanaMeteora
6h 2m 1s ago$0.000051SELL
0.81WSOL
$68.91SolanaMeteora
6h 2m 10s ago$0.000053BUY
0.41WSOL
$35.02SolanaMeteora
6h 2m 10s ago$0.000053BUY
0.48WSOL
$41SolanaMeteora
6h 2m 11s ago$0.000052BUY
0.54WSOL
$46.16SolanaMeteora
6h 2m 11s ago$0.000052BUY
0.45WSOL
$38.31SolanaMeteora
6h 2m 14s ago$0.000052BUY
1.27WSOL
$108.4SolanaMeteora
6h 2m 14s ago$0.000052BUY
1.2WSOL
$102.77SolanaMeteora
6h 2m 22s ago$0.000051BUY
1.27WSOL
$108.21SolanaMeteora
6h 2m 22s ago$0.000051BUY
1.27WSOL
$108.3SolanaMeteora
6h 2m 22s ago$0.00005BUY
1.42WSOL
$121.36SolanaMeteora
6h 2m 24s ago$0.000048SELL
1.47WSOL
$125.51SolanaMeteora
6h 2m 26s ago$0.000049SELL
1.49WSOL
$126.8SolanaMeteora
6h 2m 31s ago$0.000051BUY
1.39WSOL
$118.79SolanaMeteora
6h 2m 31s ago$0.00005BUY
1.36WSOL
$116.19SolanaMeteora
6h 2m 31s ago$0.00005BUY
1.21WSOL
$102.9SolanaMeteora
6h 2m 34s ago$0.000049BUY$255.96SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$508.275.2M5.2M$10.4M
$303.062.97M2.97M$5.94M
$278.132.72M2.72M$5.45M
$242.432.41M2.41M$4.83M
$231.962.34M2.34M$4.67M
$228.912.31M2.31M$4.61M
$215.282.12M2.12M$4.23M
$214.422.14M2.14M$4.27M
$204.452.06M2.06M$4.12M
$189.61.9M1.9M$3.8M
$186.571.89M1.89M$3.77M
$176.551.77M1.77M$3.55M
$174.121.74M1.74M$3.47M
$79.6779.36K779.36K$1.56M
$67.8663.7K663.7K$1.33M
$1.7134.96K0$34.96K
$0.323.22K3.22K$6.45K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$65.25
Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is the current ASTEROID/WSOL price?
The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ASTEROID/WSOL 24h trading volume?
ASTEROID/WSOL has 49 recent trades in the live stream (29 buys, 20 sells) with a combined volume of approximately $3.3K.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is HMSPMvSfKfYamkvjD6gDFkui4SBfTid61w6hh25YBAGS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTEROID/WSOL have?
ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTEROID/WSOL traders?
The top traders leaderboard tracks 17 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $3.3K. The highest-volume wallet traded approximately $508.27. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.