Tony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tony/SOL pair on Solana.

About Tony/SOL

Base tokenTony (The QR Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tony/SOL

Total volume$1,298

Buy volume$208 (16 trades)

Sell volume$1,090 (34 trades)

Avg trade size$26

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 12m 43s ago	$0.000002	SELL	0.06SOL	$5.02	Pumpfun	AMD5…iEJP
9h 37m 50s ago	$0.000002	SELL	0.000654SOL	$0.06	Pumpfun	AMD5…iEJP
9h 45m 50s ago	$0.000002	SELL	0.04SOL	$3.76	Pumpfun	AMD5…iEJP
9h 46m 23s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	AMD5…iEJP
9h 46m 29s ago	$0.000002	SELL	0.12SOL	$9.94	Pumpfun	AMD5…iEJP
9h 46m 31s ago	$0.000002	SELL	0.12SOL	$10.05	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000002	SELL	0.82SOL	$68.55	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000003	SELL	0.81SOL	$68.23	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000003	SELL	0.81SOL	$67.91	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000003	SELL	0.92SOL	$77.07	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000003	SELL	1.04SOL	$87.36	Pumpfun	AMD5…iEJP
9h 46m 37s ago	$0.000003	SELL	0.75SOL	$62.63	Pumpfun	AMD5…iEJP
9h 46m 40s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	AMD5…iEJP
9h 46m 57s ago	$0.000003	SELL	0.29SOL	$24.35	Pumpfun	AMD5…iEJP
9h 46m 58s ago	$0.000003	BUY	0.29SOL	$24.66	Pumpfun	AMD5…iEJP
9h 47m 8s ago	$0.000003	SELL	0.007932SOL	$0.67	Pumpfun	AMD5…iEJP
9h 47m 9s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	AMD5…iEJP
9h 47m 9s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfun	AMD5…iEJP
9h 47m 23s ago	$0.000003	SELL	0.65SOL	$54.59	Pumpfun	AMD5…iEJP
9h 47m 25s ago	$0.000003	SELL	0.16SOL	$13.77	Pumpfun	AMD5…iEJP
9h 47m 25s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	AMD5…iEJP
9h 47m 27s ago	$0.000003	BUY	0.000098SOL	$0.008219	Pumpfun	AMD5…iEJP
9h 47m 36s ago	$0.000003	SELL	0.006661SOL	$0.56	Pumpfun	AMD5…iEJP
9h 47m 37s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfun	AMD5…iEJP
9h 47m 39s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	AMD5…iEJP
9h 47m 41s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	AMD5…iEJP
9h 47m 46s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	AMD5…iEJP
9h 47m 49s ago	$0.000003	BUY	0.18SOL	$14.79	Pumpfun	AMD5…iEJP
9h 47m 51s ago	$0.000003	SELL	0.2SOL	$16.4	Pumpfun	AMD5…iEJP
9h 48m 0s ago	$0.000004	BUY	0.2SOL	$16.6	Pumpfun	AMD5…iEJP
9h 48m 3s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	AMD5…iEJP
9h 48m 6s ago	$0.000003	SELL	0.008861SOL	$0.74	Pumpfun	AMD5…iEJP
9h 48m 7s ago	$0.000004	SELL	1SOL	$83.73	Pumpfun	AMD5…iEJP
9h 48m 7s ago	$0.000004	SELL	1SOL	$83.8	Pumpfun	AMD5…iEJP
9h 48m 7s ago	$0.000004	SELL	0.22SOL	$18.4	Pumpfun	AMD5…iEJP
9h 48m 7s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	AMD5…iEJP
9h 48m 11s ago	$0.000004	BUY	0.2SOL	$16.44	Pumpfun	AMD5…iEJP
9h 48m 11s ago	$0.000004	BUY	0.000098SOL	$0.008218	Pumpfun	AMD5…iEJP
9h 48m 14s ago	$0.000004	SELL	0.00828SOL	$0.7	Pumpfun	AMD5…iEJP
9h 48m 15s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	AMD5…iEJP
9h 48m 17s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	AMD5…iEJP
9h 48m 21s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	AMD5…iEJP
9h 48m 23s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	AMD5…iEJP
9h 48m 23s ago	$0.000004	SELL	0.18SOL	$14.74	Pumpfun	AMD5…iEJP
9h 48m 24s ago	$0.000004	SELL	0.3SOL	$25.33	Pumpfun	AMD5…iEJP
9h 48m 24s ago	$0.000004	SELL	0.95SOL	$79.58	Pumpfun	AMD5…iEJP
9h 48m 24s ago	$0.000004	SELL	0.95SOL	$79.98	Pumpfun	AMD5…iEJP
9h 48m 24s ago	$0.000004	SELL	1.05SOL	$88.61	Pumpfun	AMD5…iEJP
9h 48m 25s ago	$0.000005	BUY	0.2SOL	$16.6	Pumpfun	AMD5…iEJP
9h 48m 26s ago	$0.000004	BUY	0.95SOL	$79.86	Pumpfun	AMD5…iEJP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QdL…FPwK	$522.11	59.81M	59.81M	$119.62M
5Pr7…FG19	$512.03	59.32M	59.32M	$118.65M
FhZm…ggGW	$472.67	53.64M	53.64M	$107.28M
7kpo…FnMq	$468.64	56.38M	56.38M	$112.75M
3JB2…8wYz	$444.37	51.1M	51.1M	$102.19M
8ZFB…kQq3	$370.97	50.5M	50.49M	$101M
G6Xb…5gNX	$329.68	42.75M	42.75M	$85.5M
9dzF…Qdzv	$288.4	37.1M	37.1M	$74.2M
AGqj…FYLm	$280.55	56.86M	24.16M	$81.03M
ps4F…pURb	$263.01	30.06M	30.06M	$60.12M
6TAH…umyK	$211.46	28.74M	28.74M	$57.48M
2vfQ…MpMZ	$200.35	26.88M	26.88M	$53.76M
EdZp…Rvas	$174.64	23.25M	23.25M	$46.5M
G8Pb…VDg5	$165.98	22.44M	22.44M	$44.87M
8Bmj…7H18	$165.91	23.65M	23.65M	$47.31M
ApEg…E94K	$158.51	19.56M	19.56M	$39.12M
5X66…ELUf	$150.73	27.97M	27.97M	$55.95M
14on…vYuC	$150.41	26.41M	26.41M	$52.82M
HeoT…XuHv	$150.09	24.98M	24.98M	$49.95M
uCNt…T8bA	$137.51	18.49M	18.49M	$36.98M
BekX…ta5f	$136.77	16.3M	16.3M	$32.6M
HLZL…v6TD	$112.45	11.12M	11.12M	$22.24M
281m…jeuT	$95.67	0	32.7M	$32.7M
Fkem…Ya9d	$93.3	10.87M	10.87M	$21.75M
9jKz…NRUt	$90.07	9.84M	9.84M	$19.67M
GRev…eMmB	$81.95	13.09M	13.09M	$26.19M
DQAp…adxR	$74.47	11.9M	11.9M	$23.79M
FHK2…g6EF	$69.68	8.75M	8.75M	$17.51M
DeUk…tETy	$67.74	8.44M	8.44M	$16.88M
GrRU…77LQ	$58.37	6.03M	6.03M	$12.07M
BdCb…TkkN	$52.96	6.45M	6.45M	$12.89M
9L39…Vb6x	$52.92	4.76M	4.76M	$9.52M
taqN…cEcK	$50.51	6.57M	6.57M	$13.14M
9UJg…BXnU	$49.01	7.34M	7.34M	$14.69M
sAhs…RsFS	$45.38	6.04M	6.04M	$12.09M
wizr…zRXi	$35.41	3.44M	3.44M	$6.87M
Du2t…4WBN	$33	4.74M	4.74M	$9.48M
8Pjs…7bbL	$31.85	4.02M	4.02M	$8.04M
4unK…P4p9	$26.38	4.22M	4.22M	$8.43M
AQFS…AnfB	$25.87	2.65M	2.65M	$5.3M
7Mfu…cQmw	$24.84	4.23M	4.23M	$8.46M
HQNf…UgST	$17.04	1.97M	1.97M	$3.94M
67qw…Uo9F	$14.13	2.49M	2.49M	$4.97M
G5Ke…tURv	$13.32	2.14M	2.14M	$4.29M
BZKt…6Heq	$12.37	1.61M	1.61M	$3.22M
FtxQ…ZCc9	$12.3	1.42M	1.42M	$2.83M
3ZyA…Ec14	$8.63	922.94K	922.94K	$1.85M
5fCV…DyXA	$7.83	1.07M	1.07M	$2.14M
5n7K…bq1J	$1.87	201.62K	201.62K	$403.24K
7HjD…6dr3	$1.57	216.28K	216.28K	$432.56K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AMD5…iEJP	-	$0.18

Get API

Tony/SOL FAQ

Frequently asked questions about the Tony/SOL trading pair on Solana

What is the Tony/SOL trading pair?

Tony/SOL is a DEX trading pair on Solana where Tony (The QR Cat) is swapped against SOL (Solana).

What is the current Tony/SOL price?

The most recent on-chain trade price for Tony/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tony/SOL 24h trading volume?

Tony/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.3K.

What is Tony?

Tony (The QR Cat) is the base token in the Tony/SOL trading pair on Solana. Its contract address is HMMAUgdLxpYtJfwpcmpUPVe5icWghffYs8LgCzY7pump. View full Tony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tony/SOL have?

Tony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tony/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded Tony/SOL on Solana. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $522.11. Use the Top Traders tab to identify whales and track smart money flows.

Is Tony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.