Sasha/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sasha/WSOL pair on Solana.

About Sasha/WSOL

Base tokenSasha (Satoshi's cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sasha/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sasha/WSOL

Total volume$2,485

Buy volume$1,041 (22 trades)

Sell volume$1,444 (28 trades)

Avg trade size$50

Largest trade$152

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 17s ago	$0.000002	SELL	0.26WSOL	$22.98	Raydium	9Ctp…MXj6
1h 8m 52s ago	$0.000002	SELL	0.91WSOL	$79.71	Raydium	9Ctp…MXj6
1h 8m 55s ago	$0.000002	SELL	0.51WSOL	$44.31	Raydium	9Ctp…MXj6
1h 10m 32s ago	$0.000002	BUY	0.3WSOL	$26.28	Raydium	9Ctp…MXj6
1h 10m 55s ago	$0.000002	BUY	0.5WSOL	$43.36	Raydium	9Ctp…MXj6
1h 11m 1s ago	$0.000002	BUY	0.3WSOL	$26.01	Raydium	9Ctp…MXj6
1h 11m 5s ago	$0.000002	BUY	0.59WSOL	$52.03	Raydium	9Ctp…MXj6
2h 18m 23s ago	$0.000002	SELL	1.18WSOL	$103.14	Raydium	9Ctp…MXj6
2h 21m 49s ago	$0.000002	BUY	0.2WSOL	$17.27	Raydium	9Ctp…MXj6
2h 21m 55s ago	$0.000002	BUY	0.54WSOL	$46.75	Raydium	9Ctp…MXj6
2h 21m 55s ago	$0.000002	BUY	0.45WSOL	$39.61	Raydium	9Ctp…MXj6
3h 31m 11s ago	$0.000002	SELL	0.005878WSOL	$0.52	Raydium	9Ctp…MXj6
4h 30m 29s ago	$0.000002	SELL	1.03WSOL	$91.02	Raydium	9Ctp…MXj6
4h 44m 21s ago	$0.000002	SELL	0.02WSOL	$1.6	Raydium	9Ctp…MXj6
5h 0m 12s ago	$0.000002	SELL	0.59WSOL	$52.06	Raydium	9Ctp…MXj6
5h 16m 47s ago	$0.000002	BUY	0.00099WSOL	$0.09	Raydium	9Ctp…MXj6
5h 16m 51s ago	$0.000002	BUY	0.59WSOL	$52.25	Raydium	9Ctp…MXj6
5h 52m 20s ago	$0.000002	SELL	0.02WSOL	$2.13	Raydium	9Ctp…MXj6
5h 55m 42s ago	$0.000002	SELL	0.31WSOL	$27.02	Raydium	9Ctp…MXj6
5h 55m 58s ago	$0.000002	SELL	1.05WSOL	$92.04	Raydium	9Ctp…MXj6
5h 55m 58s ago	$0.000002	SELL	0.84WSOL	$73.64	Raydium	9Ctp…MXj6
5h 56m 4s ago	$0.000003	SELL	1.05WSOL	$92.23	Raydium	9Ctp…MXj6
5h 58m 1s ago	$0.000003	BUY	0.4WSOL	$34.72	Raydium	9Ctp…MXj6
5h 58m 1s ago	$0.000003	SELL	0.27WSOL	$23.55	Raydium	9Ctp…MXj6
5h 58m 17s ago	$0.000002	BUY	1.05WSOL	$91.95	Raydium	9Ctp…MXj6
5h 58m 17s ago	$0.000003	BUY	0.99WSOL	$86.87	Raydium	9Ctp…MXj6
5h 58m 21s ago	$0.000003	SELL	0.82WSOL	$72.24	Raydium	9Ctp…MXj6
5h 58m 21s ago	$0.000003	SELL	1.04WSOL	$91.55	Raydium	9Ctp…MXj6
5h 58m 21s ago	$0.000002	SELL	1.09WSOL	$95.43	Raydium	9Ctp…MXj6
5h 58m 24s ago	$0.000002	BUY	1.09WSOL	$95.86	Raydium	9Ctp…MXj6
5h 58m 24s ago	$0.000003	BUY	1.05WSOL	$91.98	Raydium	9Ctp…MXj6
5h 58m 24s ago	$0.000003	BUY	0.83WSOL	$72.59	Raydium	9Ctp…MXj6
6h 3m 43s ago	$0.000002	BUY	0.1WSOL	$8.68	Raydium	9Ctp…MXj6
6h 3m 45s ago	$0.000002	BUY	0.00099WSOL	$0.09	Raydium	9Ctp…MXj6
6h 3m 47s ago	$0.000002	BUY	0.1WSOL	$8.68	Raydium	9Ctp…MXj6
6h 3m 57s ago	$0.000002	SELL	0.33WSOL	$29.09	Raydium	9Ctp…MXj6
6h 3m 57s ago	$0.000002	SELL	0.008697WSOL	$0.76	Raydium	9Ctp…MXj6
6h 3m 58s ago	$0.000002	SELL	0.46WSOL	$40.17	Raydium	9Ctp…MXj6
6h 3m 58s ago	$0.000002	SELL	0.01WSOL	$1.05	Raydium	9Ctp…MXj6
6h 4m 0s ago	$0.000002	BUY	1.73WSOL	$151.92	Raydium	9Ctp…MXj6
6h 4m 0s ago	$0.000002	BUY	0.05WSOL	$4.38	Raydium	9Ctp…MXj6
6h 9m 24s ago	$0.000002	BUY	0.99WSOL	$86.91	Raydium	9Ctp…MXj6
7h 29m 10s ago	$0.000002	SELL	0.54WSOL	$47.62	Raydium	9Ctp…MXj6
7h 45m 20s ago	$0.000002	SELL	0.03WSOL	$2.59	Raydium	9Ctp…MXj6
7h 48m 37s ago	$0.000002	SELL	0.89WSOL	$79.01	Raydium	9Ctp…MXj6
7h 48m 38s ago	$0.000002	SELL	1.48WSOL	$131.49	Raydium	9Ctp…MXj6
8h 4m 54s ago	$0.000003	SELL	0.17WSOL	$15.24	Raydium	9Ctp…MXj6
8h 4m 54s ago	$0.000003	SELL	0.18WSOL	$15.97	Raydium	9Ctp…MXj6
8h 59m 54s ago	$0.000003	BUY	0.03WSOL	$2.65	Raydium	9Ctp…MXj6
9h 1m 21s ago	$0.000004	SELL	1.3WSOL	$115.63	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$502.23	11	$0.00	0.00%	0.00%	-1.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6t7r…JY8A	$863.11	179.22M	203.29M	$382.52M
6vER…4uwV	$444.09	64.19M	64.19M	$128.37M
6GGy…U332	$409.48	63.66M	101.17M	$164.83M
7cVy…ZQBh	$383.67	49.15M	49.15M	$98.31M
3KXd…otBT	$376.5	47.23M	47.23M	$94.45M
6BiV…bJqM	$347.18	47.81M	47.81M	$95.63M
Fjst…bZhs	$327.7	63.48M	63.48M	$126.96M
Bofm…YtFt	$309.56	40.25M	40.25M	$80.49M
BDuR…Cstt	$298.93	37.45M	37.45M	$74.89M
GemD…YH9q	$293.41	47.91M	47.91M	$95.82M
Gum9…UvDs	$263.41	32.88M	32.88M	$65.75M
6AT9…17pV	$262.15	63.46M	63.46M	$126.93M
6qud…KMhy	$250.96	31.18M	31.18M	$62.36M
BY58…yVBT	$241.07	50.87M	16.53M	$67.4M
5U39…zQs8	$216.22	27.05M	27.05M	$54.11M
CeU6…DdQP	$213.18	0	52.02M	$52.02M
9Y57…v6Qo	$202.68	43.48M	43.48M	$86.96M
4UuH…Lo2i	$191.29	39.44M	39.44M	$78.87M
781e…J1fK	$186.17	27.54M	27.54M	$55.08M
HJPm…BHC2	$183.53	34.62M	34.62M	$69.24M
6u1g…gQUi	$181.74	26.9M	26.9M	$53.8M
9Ppi…ZSbp	$166.03	18.46M	18.46M	$36.91M
Zh4M…Mw7U	$145.47	24.83M	24.83M	$49.66M
FLGW…rj84	$144.83	25.35M	25.35M	$50.7M
G1G1…Cqpm	$136.62	24.34M	24.34M	$48.68M
GZHk…mPnP	$133.78	24.97M	24.97M	$49.95M
65NR…J3jR	$127.69	24.44M	24.44M	$48.88M
CDiw…izZw	$107.48	20.05M	20.05M	$40.11M
FvvA…m3Nu	$91.79	11.86M	11.86M	$23.71M
JBrY…14p7	$89.07	26.22M	0	$26.22M
Epxd…U6xZ	$87.49	19.39M	19.39M	$38.78M
4JUo…pZJy	$85.42	11.56M	11.56M	$23.13M
6Eh9…4MZk	$80.27	9.38M	9.38M	$18.75M
37Ku…dySu	$73.08	10.01M	10.01M	$20.03M
9h62…YLVn	$70.03	10.26M	10.26M	$20.53M
A4KE…Z1yB	$61.74	12.69M	12.69M	$25.39M
NeWM…RnHu	$56.1	12.62M	0	$12.62M
34fg…oJNU	$50.2	6.18M	6.18M	$12.36M
DgHZ…JcYp	$49.82	18.58M	0	$18.58M
HXaZ…sDBD	$49.26	11.98M	11.98M	$23.95M
9XLp…Hji7	$47.76	0	18.58M	$18.58M
C621…52Y3	$46.75	24.05M	0	$24.05M
9MG2…wou6	$38.5	6.34M	6.34M	$12.67M
86R7…dGYc	$36.8	5.96M	5.96M	$11.92M
G1am…NuCb	$28.36	5.19M	5.19M	$10.39M
AmM4…tpGt	$18.51	3.3M	3.3M	$6.61M
3qdh…32XD	$15.42	1.82M	1.82M	$3.65M
4MGE…Uofg	$11.86	1.38M	1.38M	$2.76M
7KTB…bfab	$8.98	1.28M	1.28M	$2.57M
Gtoi…RGFo	$8.88	2.32M	0	$2.32M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sasha/WSOL FAQ

Frequently asked questions about the Sasha/WSOL trading pair on Solana

What is the Sasha/WSOL trading pair?

Sasha/WSOL is a DEX trading pair on Solana where Sasha (Satoshi's cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sasha/WSOL price?

The most recent on-chain trade price for Sasha/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $502.23.

What is the Sasha/WSOL price change?

Based on the highest-volume DEX market for Sasha/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sasha/WSOL 24h trading volume?

Sasha/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $502.23.

Where is Sasha/WSOL traded?

Sasha/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Sasha?

Sasha (Satoshi's cat) is the base token in the Sasha/WSOL trading pair on Solana. Its contract address is HMHZBcFFi1n7QMDxazU6RZVCt9tU6DNr4s2FAzVFpump. View full Sasha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sasha/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sasha/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded Sasha/WSOL on Solana. Combined volume is approximately $8.54K. The highest-volume wallet traded approximately $863.11. Use the Top Traders tab to identify whales and track smart money flows.

Is Sasha/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sasha/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sasha/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sasha/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.