E/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E/SOL pair on Solana.

About E/SOL

Base tokenE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

E/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E/SOL

Total volume$2,127

Buy volume$257 (10 trades)

Sell volume$1,870 (40 trades)

Avg trade size$43

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 46s ago	$0.000002	SELL	0.56SOL	$47.23	Pumpfun	5TZc…QjZj
2h 1m 50s ago	$0.000002	SELL	0.6SOL	$50.57	Pumpfun	5TZc…QjZj
2h 6m 50s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	5TZc…QjZj
2h 7m 0s ago	$0.000002	BUY	0.5SOL	$41.44	Pumpfun	5TZc…QjZj
2h 7m 32s ago	$0.000002	BUY	0.59SOL	$49.28	Pumpfun	5TZc…QjZj
2h 7m 40s ago	$0.000002	SELL	0.3SOL	$24.97	Pumpfun	5TZc…QjZj
2h 7m 46s ago	$0.000002	BUY	0.3SOL	$25.28	Pumpfun	5TZc…QjZj
2h 7m 50s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfun	5TZc…QjZj
2h 7m 51s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	5TZc…QjZj
2h 7m 54s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	5TZc…QjZj
2h 7m 55s ago	$0.000002	SELL	0.5SOL	$42.01	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000002	SELL	0.5SOL	$41.48	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	1.33SOL	$111.43	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	1.01SOL	$84.18	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	0.65SOL	$54.18	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	0.76SOL	$63.66	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	1.01SOL	$84.84	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000003	SELL	1.43SOL	$119.8	Pumpfun	5TZc…QjZj
2h 7m 57s ago	$0.000004	SELL	0.18SOL	$15.43	Pumpfun	5TZc…QjZj
2h 7m 58s ago	$0.000004	SELL	0.02SOL	$1.59	Pumpfun	5TZc…QjZj
2h 7m 58s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000005	SELL	0.21SOL	$17.79	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000004	SELL	1.16SOL	$96.61	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000004	SELL	1.43SOL	$119.47	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000004	SELL	0.21SOL	$17.82	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000004	SELL	0.21SOL	$17.23	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000004	SELL	1.14SOL	$95.08	Pumpfun	5TZc…QjZj
2h 7m 59s ago	$0.000005	SELL	0.02SOL	$1.59	Pumpfun	5TZc…QjZj
2h 8m 0s ago	$0.000005	SELL	0.22SOL	$18.4	Pumpfun	5TZc…QjZj
2h 8m 0s ago	$0.000005	SELL	0.21SOL	$17.79	Pumpfun	5TZc…QjZj
2h 8m 0s ago	$0.000005	SELL	0.22SOL	$18.37	Pumpfun	5TZc…QjZj
2h 8m 0s ago	$0.000005	SELL	0.000873SOL	$0.07	Pumpfun	5TZc…QjZj
2h 8m 1s ago	$0.000005	SELL	0.04SOL	$3.38	Pumpfun	5TZc…QjZj
2h 8m 1s ago	$0.000005	SELL	0.04SOL	$3.39	Pumpfun	5TZc…QjZj
2h 8m 2s ago	$0.000005	SELL	1SOL	$83.81	Pumpfun	5TZc…QjZj
2h 8m 2s ago	$0.000005	SELL	1.36SOL	$113.97	Pumpfun	5TZc…QjZj
2h 8m 2s ago	$0.000005	SELL	1.45SOL	$121.4	Pumpfun	5TZc…QjZj
2h 8m 4s ago	$0.000006	BUY	0.03SOL	$2.49	Pumpfun	5TZc…QjZj
2h 8m 4s ago	$0.000006	SELL	0.59SOL	$49.68	Pumpfun	5TZc…QjZj
2h 8m 4s ago	$0.000006	SELL	0.62SOL	$51.43	Pumpfun	5TZc…QjZj
2h 8m 4s ago	$0.000006	BUY	0.1SOL	$8.28	Pumpfun	5TZc…QjZj
2h 8m 5s ago	$0.000006	BUY	1.23SOL	$102.51	Pumpfun	5TZc…QjZj
2h 8m 6s ago	$0.000006	SELL	0.59SOL	$49.68	Pumpfun	5TZc…QjZj
2h 8m 6s ago	$0.000006	SELL	0.62SOL	$51.43	Pumpfun	5TZc…QjZj
2h 8m 6s ago	$0.000006	BUY	0.02SOL	$2.07	Pumpfun	5TZc…QjZj
2h 8m 6s ago	$0.000006	BUY	0.2SOL	$16.57	Pumpfun	5TZc…QjZj
2h 8m 8s ago	$0.000006	SELL	0.46SOL	$38.88	Pumpfun	5TZc…QjZj
2h 8m 9s ago	$0.000006	SELL	0.47SOL	$39.66	Pumpfun	5TZc…QjZj
2h 8m 11s ago	$0.000006	SELL	0.19SOL	$15.96	Pumpfun	5TZc…QjZj
2h 8m 11s ago	$0.000006	SELL	0.96SOL	$80.48	Pumpfun	5TZc…QjZj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.75K	239	$0.00	0.00%	0.00%	-10.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtnc…ZufF	$1.06K	124.86M	124.86M	$249.72M
APUY…L62G	$633.01	56.87M	56.87M	$113.74M
23k8…4TkD	$611.64	60.82M	60.82M	$121.64M
Bi4r…YdLt	$611.26	64.73M	64.73M	$129.47M
haqq…QgWq	$550.71	48.82M	48.82M	$97.64M
FWNm…s1z5	$497.02	59.46M	59.46M	$118.92M
CoUL…8xy8	$383.47	45.96M	45.96M	$91.91M
ps4F…pURb	$316.73	26.99M	26.99M	$53.99M
GMwf…vDhL	$310.32	24.75M	24.75M	$49.49M
Auwp…C78t	$284.38	43.04M	43.04M	$86.07M
HCrf…Ewyv	$273.91	34.8M	34.8M	$69.59M
J6kG…JhUK	$236.36	17.84M	17.84M	$35.68M
94QG…4VR6	$232.1	29.44M	29.44M	$58.88M
DE3L…N47r	$229.2	25.02M	25.02M	$50.03M
4htL…6Pnx	$226.38	28.2M	28.2M	$56.4M
3sZ9…VUuc	$224.21	17.69M	17.69M	$35.38M
J2BN…5AZo	$215.09	24.34M	24.34M	$48.68M
HZqZ…WKBr	$214.75	22.02M	22.02M	$44.04M
7Gaf…pjqW	$205.39	15.36M	15.36M	$30.72M
7JyV…HDma	$199.96	25.43M	25.43M	$50.87M
DvAg…GyPe	$193.4	30.22M	30.22M	$60.43M
AjSm…KaPj	$189.2	13.3M	13.3M	$26.61M
4YXb…pk7b	$189	26.39M	26.39M	$52.77M
8D88…yMc2	$183.38	18.28M	18.28M	$36.56M
Ftbi…e6qP	$178.45	20.84M	20.84M	$41.69M
47Jx…yGh4	$167.61	18.49M	18.49M	$36.99M
3xmW…E5Bf	$162.3	16.85M	16.85M	$33.7M
8Lob…sGgx	$159.36	15.51M	15.51M	$31.02M
5npK…zwfD	$157.03	16.54M	16.54M	$33.09M
7knV…55FF	$148.98	15.77M	15.77M	$31.53M
3FHT…bhix	$147.8	15.77M	15.77M	$31.55M
GgtS…7ynJ	$147.36	15.77M	15.77M	$31.54M
DzYj…TCnK	$144.53	17.79M	17.79M	$35.57M
DLro…ks6X	$140.32	16.99M	16.99M	$33.98M
69fX…MgrL	$132.11	15.66M	15.66M	$31.32M
2mpa…oHCx	$131.87	13.99M	13.99M	$27.99M
A9S4…5jzv	$109.43	12.77M	12.77M	$25.54M
ARu4…5SZn	$99.85	20.58M	20.58M	$41.16M
53WM…ELLc	$96.95	19.97M	19.97M	$39.95M
7TYp…2xTy	$85.94	9.98M	9.98M	$19.97M
4y2A…oEyM	$77.49	8.93M	8.93M	$17.86M
9A7u…jS5A	$75.43	6.1M	6.1M	$12.21M
3USu…MG5H	$74.68	6.76M	6.76M	$13.52M
2pV1…HkK8	$73.03	6.13M	6.13M	$12.26M
6KcF…5okk	$72.02	7.94M	7.94M	$15.89M
9e4m…UUCe	$71.23	7.92M	7.92M	$15.84M
7nbp…pFKS	$69.52	7.75M	7.75M	$15.5M
2soc…RgC2	$69.1	5.93M	5.93M	$11.87M
26No…rh44	$67.29	6.11M	6.11M	$12.22M
8wEy…o4Fp	$65.94	6.89M	6.89M	$13.78M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5TZc…QjZj	-	$1.98

Get API

E/SOL FAQ

Frequently asked questions about the E/SOL trading pair on Solana

What is the E/SOL trading pair?

E/SOL is a DEX trading pair on Solana where E is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current E/SOL price?

The most recent on-chain trade price for E/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.75K.

What is the E/SOL price change?

Based on the highest-volume DEX market for E/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the E/SOL 24h trading volume?

E/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $11.75K.

Where is E/SOL traded?

E/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is E?

E is the base token in the E/SOL trading pair on Solana. Its contract address is HMGHiNU5PjffrSq6PFyaFaeBJHU7LGW1T61NCpypump. View full E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the E/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does E/SOL have?

E/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top E/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded E/SOL on Solana. Combined volume is approximately $11.75K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is E/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.