UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:31:00SolanaJupiterSELLUGOR
WSOL
68.96M-0.000105$0.008688100-
07/04 21:31:00SolanaRaydiumSELLUGOR
WSOL
68.96M-0.000105$0.008688100
Bdg7…53k8
07/04 08:26:00SolanaRaydiumSELLUGOR
WSOL
14.61B-0.02$1.96200
Bdg7…53k8
07/04 08:26:00SolanaRaydiumBUYUGOR
WSOL
13.07M-0.00002$0.001603200
Bdg7…53k8
07/04 08:26:00SolanaJupiterSELLUGOR
WSOL
14.61B-0.02$1.96200-
06/04 22:37:00SolanaOKXSELLUGOR
WSOL
2.3B-0.004314$0.35100-
06/04 22:37:00SolanaRaydiumBUYUGOR
WSOL
5.43M-0.00001$0.000804100
Bdg7…53k8
06/04 22:37:00SolanaRaydiumSELLUGOR
WSOL
2.3B-0.004351$0.35100
Bdg7…53k8
05/04 05:46:00SolanaJupiterBUYUGOR
WSOL
7.3B-0.01$1.04100-
05/04 05:46:00SolanaRaydiumBUYUGOR
WSOL
7.3B-0.01$1.04100
Bdg7…53k8
05/04 05:36:00SolanaRaydiumSELLUGOR
WSOL
2.97B-0.004971$0.4100
Bdg7…53k8
05/04 05:36:00SolanaRaydiumBUYUGOR
WSOL
6.18M-0.00001$0.000801100
Bdg7…53k8
05/04 05:36:00SolanaJupiterSELLUGOR
WSOL
2.97B-0.004971$0.4100-
03/04 16:46:00SolanaRaydiumBUYUGOR
WSOL
2.97B-0.004995$0.4100
Bdg7…53k8
03/04 16:46:00SolanaJupiterBUYUGOR
WSOL
2.97B-0.004995$0.4100-
03/04 16:42:00SolanaJupiterSELLUGOR
WSOL
3B-0.005015$0.4100-
03/04 16:42:00SolanaRaydiumBUYUGOR
WSOL
6.18M-0.00001$0.000806100
Bdg7…53k8
03/04 16:42:00SolanaRaydiumSELLUGOR
WSOL
3B-0.005015$0.4100
Bdg7…53k8
02/04 14:11:00SolanaRaydiumSELLUGOR
WSOL
852.7M-0.001497$0.12100
Bdg7…53k8
02/04 14:11:00SolanaRaydiumBUYUGOR
WSOL
5.73M-0.00001$0.000779100
Bdg7…53k8
02/04 14:11:00SolanaJupiterSELLUGOR
WSOL
852.7M-0.001497$0.12100-
31/03 10:34:00SolanaRaydiumBUYUGOR
WSOL
14.02M-0.000025$0.002017200
Bdg7…53k8
31/03 10:34:00SolanaRaydiumSELLUGOR
WSOL
11.41B-0.02$1.92100
Bdg7…53k8
31/03 10:34:00SolanaJupiterBUYUGOR
WSOL
8.41M-0.000015$0.00121100-
30/03 20:09:00SolanaRaydiumSELLUGOR
WSOL
1.57B-0.003936$0.33100
Bdg7…53k8
30/03 20:09:00SolanaJupiterSELLUGOR
WSOL
1.57B-0.003936$0.33100-
30/03 13:03:00SolanaRaydiumBUYUGOR
WSOL
11.41B-0.03$2.11100
Bdg7…53k8
30/03 13:02:00SolanaJupiterSELLUGOR
WSOL
18.56B-0.05$3.85100-
30/03 13:02:00SolanaRaydiumBUYUGOR
WSOL
5.39M-0.00001$0.000845100
Bdg7…53k8
30/03 13:02:00SolanaRaydiumSELLUGOR
WSOL
18.56B-0.05$3.85100
Bdg7…53k8
30/03 09:45:00SolanaJupiterBUYUGOR
WSOL
1.57B-0.005$0.42100-
30/03 09:45:00SolanaRaydiumBUYUGOR
WSOL
1.57B-0.005$0.42100
Bdg7…53k8
30/03 09:44:00SolanaRaydiumSELLUGOR
WSOL
5.17B-0.02$1.48100
Bdg7…53k8
30/03 09:44:00SolanaRaydiumBUYUGOR
WSOL
3.22M-0.00001$0.000842100
Bdg7…53k8
30/03 09:44:00SolanaJupiterSELLUGOR
WSOL
5.17B-0.02$1.48100-
30/03 09:41:00SolanaRaydiumBUYUGOR
WSOL
18.56B-0.05$4.32100
Bdg7…53k8
30/03 09:41:00SolanaJupiterBUYUGOR
WSOL
18.56B-0.05$4.32100-
30/03 09:39:00SolanaRaydiumBUYUGOR
WSOL
8.17B-0.02$1.26100
Bdg7…53k8
30/03 09:39:00SolanaJupiterBUYUGOR
WSOL
8.17B-0.02$1.26100-
30/03 09:35:00SolanaRaydiumBUYUGOR
WSOL
612.07M-0.001$0.08100
Bdg7…53k8
30/03 09:35:00SolanaJupiterBUYUGOR
WSOL
612.07M-0.001$0.08100-
30/03 06:52:00SolanaRaydiumBUYUGOR
WSOL
30.85M-0.00005$0.004175200
Bdg7…53k8
30/03 06:52:00SolanaRaydiumSELLUGOR
WSOL
3.03B-0.005074$0.42100
Bdg7…53k8
29/03 23:17:00SolanaJupiterBUYUGOR
WSOL
119.87M-0.000209$0.02200-
29/03 23:17:00SolanaRaydiumBUYUGOR
WSOL
119.87M-0.000209$0.02200
Bdg7…53k8
27/03 22:27:00SolanaJupiterSELLUGOR
WSOL
57.18M-0.000099$0.008204100-
27/03 22:27:00SolanaRaydiumSELLUGOR
WSOL
57.18M-0.000099$0.008204100
Bdg7…53k8
27/03 22:01:00SolanaRaydiumSELLUGOR
WSOL
20.48B-0.05$4100
Bdg7…53k8
27/03 16:15:00SolanaRaydiumSELLUGOR
WSOL
569.26M-0.00185$0.15100
Bdg7…53k8
27/03 16:15:00SolanaJupiterSELLUGOR
WSOL
569.26M-0.00185$0.15100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is HMC9RcFs4ZRafXUZVz6rPXPMNmRb2AXmyFoQDNbeAoMG. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.