Takechiyo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Takechiyo/SOL pair on Solana.

About Takechiyo/SOL

Quote tokenSOL (Solana)
NetworkSolana

Takechiyo/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Takechiyo/SOL
Total volume$1,903
Buy volume$1,223 (21 trades)
Sell volume$681 (29 trades)
Avg trade size$38
Largest trade$173
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 17s ago$0.000005SELL
0.04SOL
$3.23SolanaPumpfun
24m 19s ago$0.000005SELL
0.04SOL
$3.23SolanaPumpfun
2h 40m 14s ago$0.000006SELL
0.003279SOL
$0.3SolanaPumpfun
2h 40m 15s ago$0.000006SELL
0.02SOL
$1.45SolanaPumpfun
2h 40m 15s ago$0.000006SELL
0.06SOL
$5.33SolanaPumpfun
3h 10m 13s ago$0.000006SELL
0.01SOL
$0.99SolanaPumpfun
3h 10m 14s ago$0.000006SELL
0.06SOL
$5.33SolanaPumpfun
3h 10m 14s ago$0.000006SELL
0.02SOL
$1.45SolanaPumpfun
3h 40m 9s ago$0.000006SELL
0.02SOL
$1.45SolanaPumpfun
3h 40m 9s ago$0.000006SELL
0.01SOL
$0.99SolanaPumpfun
3h 40m 10s ago$0.000006SELL
0.06SOL
$5.34SolanaPumpfun
3h 40m 11s ago$0.000006SELL
0.01SOL
$0.99SolanaPumpfun
3h 40m 12s ago$0.000006SELL
0.06SOL
$5.38SolanaPumpfun
3h 40m 12s ago$0.000006SELL
0.09SOL
$8.5SolanaPumpfun
3h 40m 12s ago$0.000006SELL
0.02SOL
$1.46SolanaPumpfun
3h 40m 27s ago$0.000006SELL
0.26SOL
$23.3SolanaPumpfun
6h 18m 41s ago$0.000006SELL
0.03SOL
$2.49SolanaPumpfun
6h 21m 43s ago$0.000006SELL
0.22SOL
$19.25SolanaPumpfun
6h 21m 43s ago$0.000006SELL
0.55SOL
$48.6SolanaPumpfun
6h 31m 36s ago$0.000006BUY
0.03SOL
$2.59SolanaPumpfun
6h 31m 42s ago$0.000006BUY
0.1SOL
$8.84SolanaPumpfun
6h 31m 44s ago$0.000006BUY
0.56SOL
$49.05SolanaPumpfun
6h 31m 44s ago$0.000006BUY
0.21SOL
$18.78SolanaPumpfun
6h 31m 44s ago$0.000005BUY
1.47SOL
$129.39SolanaPumpfun
6h 32m 33s ago$0.000005BUY
0.86SOL
$75.59SolanaPumpfun
6h 32m 33s ago$0.000005BUY
1.1SOL
$97.05SolanaPumpfun
6h 32m 38s ago$0.000005SELL
0.23SOL
$20.36SolanaPumpfun
6h 32m 38s ago$0.000005SELL
0.43SOL
$38.24SolanaPumpfun
6h 32m 38s ago$0.000005SELL
0.75SOL
$66.2SolanaPumpfun
6h 32m 41s ago$0.000005SELL
0.26SOL
$22.59SolanaPumpfun
6h 33m 0s ago$0.000005BUY
0.22SOL
$19.52SolanaPumpfun
6h 33m 0s ago$0.000005BUY
0.24SOL
$21.27SolanaPumpfun
6h 33m 0s ago$0.000005BUY
0.06SOL
$5.42SolanaPumpfun
6h 33m 0s ago$0.000005BUY
0.03SOL
$3.06SolanaPumpfun
6h 33m 5s ago$0.000005BUY
1.96SOL
$172.64SolanaPumpfun
6h 33m 20s ago$0.000005BUY
0.22SOL
$19.54SolanaPumpfun
6h 33m 21s ago$0.000004BUY
0.89SOL
$78.87SolanaPumpfun
6h 33m 21s ago$0.000004BUY
1.06SOL
$93.78SolanaPumpfun
6h 35m 55s ago$0.000004BUY
1.47SOL
$129.57SolanaPumpfun
6h 36m 8s ago$0.000004BUY
0.1SOL
$9.02SolanaPumpfun
6h 36m 10s ago$0.000004BUY
0.34SOL
$29.74SolanaPumpfun
6h 36m 10s ago$0.000004BUY
0.86SOL
$76.15SolanaPumpfun
6h 36m 10s ago$0.000003BUY
0.94SOL
$82.63SolanaPumpfun
6h 36m 10s ago$0.000003BUY
1.14SOL
$100.37SolanaPumpfun
6h 36m 23s ago$0.000003SELL
0.04SOL
$3.58SolanaPumpfun
6h 36m 57s ago$0.000003SELL
0.94SOL
$82.94SolanaPumpfun
6h 37m 4s ago$0.000003SELL
1.11SOL
$97.9SolanaPumpfun
6h 37m 10s ago$0.000004SELL
1.27SOL
$111.96SolanaPumpfun
6h 37m 28s ago$0.000004SELL
0.08SOL
$6.65SolanaPumpfun
6h 37m 28s ago$0.000004SELL
1.03SOL
$91.17SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$13.455$0.000.00%-0.16%-0.46%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$351.6351.58M51.58M$103.15M
$298.0340.32M40.32M$80.64M
$243.2532.22M17.61M$49.82M
$237.7829.17M29.17M$58.34M
$222.8830.39M30.39M$60.79M
$208.7928.4M28.4M$56.79M
$202.9126.6M26.6M$53.21M
$193.5923.17M23.17M$46.33M
$189.1925.51M25.51M$51.03M
$172.6435.6M0$35.6M
$172.3736.1M0$36.1M
$154.0319.8M19.8M$39.6M
$141.1117.93M17.93M$35.86M
$129.6529.22M0$29.22M
$129.5732.41M0$32.41M
$129.5127.17M0$27.17M
$129.3923.74M0$23.74M
$108.2413.93M13.93M$27.85M
$100.6120.34M0$20.34M
$100.3730.49M0$30.49M
$97.658.52M8.52M$17.05M
$97.0519.63M0$19.63M
$93.7821.99M0$21.99M
$82.6323.66M0$23.66M
$77.927.56M7.56M$15.12M
$76.1520.75M0$20.75M
$72.1615.28M0$15.28M
$67.987.84M7.84M$15.69M
$44.584.11M4.11M$8.22M
$40.893.82M3.82M$7.65M
$30.984.09M2.91M$7M
$18.32.53M2.53M$5.06M
$17.341.51M1.51M$3.03M
$11.221.04M1.04M$2.08M
$9.271.13M1.13M$2.27M
$6.33585.93K585.93K$1.17M
$5.08442.07K442.07K$884.13K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.31K
Get API

Takechiyo/SOL FAQ

Frequently asked questions about the Takechiyo/SOL trading pair on Solana

What is the Takechiyo/SOL trading pair?
Takechiyo/SOL is a DEX trading pair on Solana where Takechiyo (たけちよ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Takechiyo/SOL price?
The most recent on-chain trade price for Takechiyo/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.45.
What is the Takechiyo/SOL price change?
Based on the highest-volume DEX market for Takechiyo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Takechiyo/SOL 24h trading volume?
Takechiyo/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $13.45.
Where is Takechiyo/SOL traded?
Takechiyo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Takechiyo?
Takechiyo (たけちよ) is the base token in the Takechiyo/SOL trading pair on Solana. Its contract address is HMAQxvRSEBZGZuCLGXmTtWoyEBVVVLzoAuUdCep1pump. View full Takechiyo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Takechiyo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Takechiyo/SOL have?
Takechiyo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Takechiyo/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded Takechiyo/SOL on Solana. Combined volume is approximately $4.46K. The highest-volume wallet traded approximately $351.63. Use the Top Traders tab to identify whales and track smart money flows.
Is Takechiyo/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Takechiyo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Takechiyo/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Takechiyo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.