SATASHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATASHI/WSOL pair on Solana.

About SATASHI/WSOL

Base tokenSATASHI (Satashi nakameto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:17:00SolanaPumpswapSELLSATASHI
WSOL
2.73M-0.05$4.21200
7512…UBWf
11/04 19:51:00SolanaPumpswapSELLSATASHI
WSOL
177.04K-0.003202$0.28100
7512…UBWf
10/04 02:39:00SolanaPumpswapSELLSATASHI
WSOL
43.04K-0.000779$0.06100
7512…UBWf
09/04 13:11:00SolanaPumpswapSELLSATASHI
WSOL
2.68M-0.05$4100
7512…UBWf
09/04 13:10:00SolanaPumpswapBUYSATASHI
WSOL
1.94M-0.04$2.93100
7512…UBWf
09/04 10:25:00SolanaPumpswapSELLSATASHI
WSOL
5.27M-0.1$7.92100
7512…UBWf
08/04 19:54:00SolanaPumpswapSELLSATASHI
WSOL
463.45K-0.008492$0.7100
7512…UBWf
08/04 18:29:00SolanaPumpswapSELLSATASHI
WSOL
1.24M-0.02$1.9100
7512…UBWf
08/04 15:50:00SolanaPumpswapSELLSATASHI
WSOL
47.64M-0.92$76.7100
7512…UBWf
08/04 13:48:00SolanaJupiterBUYSATASHI
WSOL
1.24M-0.03$2.17100-
08/04 13:48:00SolanaPumpswapBUYSATASHI
WSOL
1.24M-0.03$2.15100
7512…UBWf
08/04 13:48:00SolanaPumpswapSELLSATASHI
WSOL
8.71M-0.18$14.98100
7512…UBWf
08/04 13:47:00SolanaPumpswapSELLSATASHI
WSOL
2.51M-0.05$4.36100
7512…UBWf
08/04 13:47:00SolanaPumpswapBUYSATASHI
WSOL
60.29M-1.19$100.06300
7512…UBWf
08/04 00:42:00SolanaJupiterSELLSATASHI
WSOL
132.17K-0.002416$0.2100-
08/04 00:42:00SolanaPumpswapSELLSATASHI
WSOL
132.17K-0.002416$0.2100
7512…UBWf
07/04 23:01:00SolanaPumpswapSELLSATASHI
WSOL
16.79M-0.31$26.93300
7512…UBWf
07/04 16:14:00SolanaPumpswapSELLSATASHI
WSOL
764K-0.01$1.14100
7512…UBWf
07/04 10:20:00SolanaPumpswapSELLSATASHI
WSOL
38.89M-0.77$61.43100
7512…UBWf
07/04 08:55:00SolanaPumpswapSELLSATASHI
WSOL
1.39K-0.000029$0.002293100
7512…UBWf
07/04 04:59:00SolanaPumpswapSELLSATASHI
WSOL
749.63K-0.02$1.23200
7512…UBWf
07/04 04:59:00SolanaOKXSELLSATASHI
WSOL
749.63K-0.02$1.24200-
06/04 22:14:00SolanaPumpswapSELLSATASHI
WSOL
2.22M-0.05$3.73100
7512…UBWf
06/04 19:49:00SolanaPumpswapBUYSATASHI
WSOL
9.43M-0.2$15.97100
7512…UBWf
06/04 19:23:00SolanaPumpswapSELLSATASHI
WSOL
12.46K-0.000253$0.02100
7512…UBWf
06/04 14:02:00SolanaPumpswapSELLSATASHI
WSOL
8.72M-0.18$14.71100
7512…UBWf
06/04 12:58:00SolanaPumpswapSELLSATASHI
WSOL
9.39M-0.2$16.12200
7512…UBWf
06/04 12:57:00SolanaPumpswapSELLSATASHI
WSOL
8.61M-0.18$15.07100
7512…UBWf
06/04 12:39:00SolanaPumpswapSELLSATASHI
WSOL
769.23K-0.02$1.36100
7512…UBWf
06/04 12:24:00SolanaPumpswapSELLSATASHI
WSOL
81.83M-1.93$159.43300
7512…UBWf
06/04 11:52:00SolanaJupiterBUYSATASHI
WSOL
1.04M-0.03$2.07200-
06/04 11:52:00SolanaPumpswapBUYSATASHI
WSOL
95.91M-2.43$200.24600
7512…UBWf
06/04 11:52:00SolanaPumpswapSELLSATASHI
WSOL
15.99M-0.42$34.55600
7512…UBWf
06/04 11:52:00SolanaJupiterSELLSATASHI
WSOL
1.04M-0.03$2.26200-
06/04 11:51:00SolanaPumpswapBUYSATASHI
WSOL
115.71M-2.54$208.961000
7512…UBWf
06/04 10:15:00SolanaPumpswapSELLSATASHI
WSOL
704.24K-0.01$1.18200
7512…UBWf
06/04 01:14:00SolanaPumpswapSELLSATASHI
WSOL
74.4K-0.001508$0.12100
7512…UBWf
06/04 01:14:00SolanaJupiterSELLSATASHI
WSOL
74.4K-0.001508$0.12100-
05/04 22:55:00SolanaPumpswapSELLSATASHI
WSOL
70.6M-1.55$124.21500
7512…UBWf
05/04 22:52:00SolanaPumpswapBUYSATASHI
WSOL
5.31M-0.13$10.18100
7512…UBWf
05/04 21:52:00SolanaPumpswapSELLSATASHI
WSOL
3.67M-0.09$6.88100
7512…UBWf
05/04 21:38:00SolanaPumpswapSELLSATASHI
WSOL
11.01M-0.26$20.99100
7512…UBWf
05/04 21:28:00SolanaPumpswapSELLSATASHI
WSOL
500K-0.01$0.96100
7512…UBWf
05/04 21:28:00SolanaOKXSELLSATASHI
WSOL
500K-0.01$0.96100-
05/04 20:45:00SolanaPumpswapSELLSATASHI
WSOL
112.89K-0.002738$0.22100
7512…UBWf
05/04 20:34:00SolanaPumpswapSELLSATASHI
WSOL
7.45M-0.18$14.61100
7512…UBWf
05/04 20:13:00SolanaPumpswapSELLSATASHI
WSOL
28.47K-0.000703$0.06100
7512…UBWf
05/04 19:42:00SolanaPumpswapSELLSATASHI
WSOL
249.07K-0.00615$0.49100
7512…UBWf
05/04 19:39:00SolanaPumpswapSELLSATASHI
WSOL
14.23K-0.000352$0.03100
7512…UBWf
05/04 19:31:00SolanaPumpswapSELLSATASHI
WSOL
5.59M-0.14$11.09500
7512…UBWf

SATASHI/WSOL FAQ

Frequently asked questions about the SATASHI/WSOL trading pair on Solana

What is the SATASHI/WSOL trading pair?
SATASHI/WSOL is a DEX trading pair on Solana where SATASHI (Satashi nakameto) is swapped against WSOL (Wrapped Solana).
What is SATASHI?
SATASHI (Satashi nakameto) is the base token in the SATASHI/WSOL trading pair on Solana. Its contract address is HM2CAAzWRXAy8m55fL9WXaC5AzAnMy4rAJzxmCgNpump. View full SATASHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SATASHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SATASHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATASHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SATASHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATASHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.