X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$1,388

Buy volume$731 (37 trades)

Sell volume$657 (13 trades)

Avg trade size$28

Largest trade$80

Latest price$0.1913

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 49s ago	$0.1913	BUY	0.28WSOL	$26.24	Meteora	5Lbt…A5Mr
1h 44m 51s ago	$0.1887	BUY	0.03WSOL	$3.11	Meteora	5Lbt…A5Mr
1h 44m 53s ago	$0.1882	BUY	0.03WSOL	$2.46	Meteora	5Lbt…A5Mr
1h 44m 53s ago	$0.1906	SELL	0.32WSOL	$29.36	Meteora	5Lbt…A5Mr
1h 44m 55s ago	$0.193	BUY	0.03WSOL	$2.54	Meteora	5Lbt…A5Mr
1h 44m 57s ago	$0.1903	BUY	0.29WSOL	$27	Meteora	5Lbt…A5Mr
1h 44m 59s ago	$0.1914	BUY	0.16WSOL	$15.15	Meteora	5Lbt…A5Mr
1h 44m 59s ago	$0.1903	SELL	0.29WSOL	$27	Meteora	5Lbt…A5Mr
1h 45m 1s ago	$0.1864	BUY	0.44WSOL	$40.52	Meteora	5Lbt…A5Mr
1h 45m 3s ago	$0.1812	BUY	0.19WSOL	$17.38	Meteora	5Lbt…A5Mr
1h 45m 5s ago	$0.1862	SELL	0.8WSOL	$73.79	Meteora	5Lbt…A5Mr
1h 45m 5s ago	$0.1921	BUY	0.1WSOL	$9.09	Meteora	5Lbt…A5Mr
1h 45m 7s ago	$0.1895	BUY	0.21WSOL	$19.86	Meteora	5Lbt…A5Mr
1h 45m 9s ago	$0.1874	BUY	0.03WSOL	$2.68	Meteora	5Lbt…A5Mr
1h 45m 10s ago	$0.1898	SELL	0.31WSOL	$28.55	Meteora	5Lbt…A5Mr
1h 45m 12s ago	$0.1913	BUY	0.13WSOL	$12.1	Meteora	5Lbt…A5Mr
1h 45m 13s ago	$0.1861	BUY	0.49WSOL	$45.35	Meteora	5Lbt…A5Mr
1h 45m 15s ago	$0.1818	BUY	0.03WSOL	$2.88	Meteora	5Lbt…A5Mr
1h 45m 15s ago	$0.1866	SELL	0.62WSOL	$57.45	Meteora	5Lbt…A5Mr
1h 45m 18s ago	$0.1916	BUY	0.03WSOL	$3.01	Meteora	5Lbt…A5Mr
1h 45m 20s ago	$0.1848	BUY	0.78WSOL	$71.88	Meteora	5Lbt…A5Mr
1h 45m 21s ago	$0.1847	SELL	0.78WSOL	$71.88	Meteora	5Lbt…A5Mr
1h 45m 22s ago	$0.1905	BUY	0.1WSOL	$8.79	Meteora	5Lbt…A5Mr
1h 45m 24s ago	$0.1832	BUY	0.77WSOL	$71.59	Meteora	5Lbt…A5Mr
1h 45m 26s ago	$0.1767	BUY	0.03WSOL	$3.03	Meteora	5Lbt…A5Mr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$172.93K	3K	$0.1913	0.00%	0.00%	-92.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$22.47K	49.99M	15.99K	$50M
3toy…mbn7	$5.29K	1.13K	726.66	$1.86K
21Qt…BCB9	$3.03K	856.03	647.48	$1.5K
5fS7…2Jpp	$2.96K	881.87	479.1	$1.36K
24Yy…Vewn	$2.89K	1.35K	1.23K	$2.58K
BXqH…PLCw	$2.84K	893.32	826.84	$1.72K
Gwb9…JtWX	$2.74K	1.21K	1.59K	$2.8K
AUEH…Wfjp	$2.48K	734.98	1.53K	$2.27K
9nmM…mNQZ	$2.3K	734.78	396.31	$1.13K
2SSa…7fSs	$2.29K	395.87	1.12K	$1.52K
Ht6x…K1to	$2.29K	1.14K	1.86K	$2.99K
G67J…tWSF	$2.24K	759.44	980.42	$1.74K
6GKA…DXKi	$2.15K	533.77	272.06	$805.83
2x6b…UgaQ	$2.11K	409.94	312.2	$722.13
6zAe…YpHK	$1.93K	479.17	292.05	$771.21
DzLy…jYn7	$1.93K	1.5K	1.81K	$3.31K
97Ck…uxPS	$1.9K	561.93	1K	$1.56K
BWFP…mnrQ	$1.87K	224.4	1.31K	$1.54K
GtQu…YC2a	$1.83K	888.98	1.66K	$2.55K
G259…3Zsu	$1.83K	1.33K	1.31K	$2.65K
3J5d…XQhP	$1.83K	1.04K	1.17K	$2.21K
BMSv…1GGQ	$1.81K	540.41	344.25	$884.67
AWDo…qCRn	$1.81K	1.7K	1.66K	$3.36K
TUKV…4cEw	$1.73K	678.85	493.02	$1.17K
D8UT…kef5	$1.72K	1.57K	1.43K	$3K
4WPZ…zwyT	$1.72K	924.83	2.85K	$3.77K
6T2q…bBQM	$1.71K	977.99	1.55K	$2.53K
BuFN…iKzx	$1.67K	1.2K	1.52K	$2.72K
sVX6…UXpY	$1.66K	860.21	445.89	$1.31K
8RYW…cVxv	$1.65K	658.78	267.87	$926.66
4jFr…cMkA	$1.64K	624.34	442.84	$1.07K
BDhm…qEyx	$1.63K	512.61	201.95	$714.56
F5ZN…twR9	$1.62K	639.96	293.33	$933.28
3QgH…bc3H	$1.59K	375.14	566.12	$941.27
B1nL…Bd6P	$1.59K	849.58	858.8	$1.71K
2LMk…1v5Z	$1.57K	403.57	1.49K	$1.89K
7Zpr…zcor	$1.55K	536.93	272.1	$809.03
6maH…2abJ	$1.54K	299.78	185.52	$485.3
BArX…VuX9	$1.53K	310.8	145.52	$456.32
ANUp…51nd	$1.51K	673.97	456.82	$1.13K
2j5m…LoSB	$1.51K	255.04	141.12	$396.16
4kbh…ATmj	$1.49K	284.6	194.95	$479.56
AwUA…gcqX	$1.48K	1.41K	2.21K	$3.62K
ECPQ…n4yR	$1.44K	522.78	472.28	$995.06
H9WW…dN57	$1.43K	642.42	421.69	$1.06K
FZFi…99nn	$1.43K	835.82	469	$1.3K
7wRM…9bU7	$1.41K	696.45	622.98	$1.32K
A49J…QJAP	$1.4K	518.3	740.71	$1.26K
GA9m…8e37	$1.4K	843.74	922.59	$1.77K
Bbd5…4JXz	$1.4K	839.37	247.72	$1.09K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.1913. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.93K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -92.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $172.93K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is HLszKZtaWvjuNsmNwZDLYHHKAGJG7vscp3Tp3y9oubBS. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $175.49K. The highest-volume wallet traded approximately $22.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.