DUKO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUKO/WSOL pair on Solana.

About DUKO/WSOL

Base tokenDUKO (Duko)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUKO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUKO/WSOL

Total volume$3,966

Buy volume$3,227 (33 trades)

Sell volume$738 (17 trades)

Avg trade size$79

Largest trade$918

Latest price$0.000069

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.4% · Sell 18.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 55s ago	$0.000069	SELL	0.1WSOL	$9.06	Raydiumraydium_amm	BGS6…sgwx
41m 47s ago	$0.00007	BUY	1WSOL	$90.53	Jupiterjupiter	-
41m 47s ago	$0.00007	BUY	1WSOL	$90.53	Raydiumraydium_amm	BGS6…sgwx
1h 1m 34s ago	$0.00007	BUY	0.11WSOL	$9.9	Raydiumraydium_amm	BGS6…sgwx
1h 15m 24s ago	$0.000069	BUY	0.51WSOL	$46.05	Raydiumraydium_amm	BGS6…sgwx
1h 31m 37s ago	$0.000069	BUY	0.09WSOL	$7.98	Raydiumraydium_amm	BGS6…sgwx
1h 37m 51s ago	$0.000069	BUY	0.63WSOL	$56.02	Raydiumraydium_amm	BGS6…sgwx
1h 48m 46s ago	$0.000068	SELL	0.01WSOL	$0.98	Raydiumraydium_amm	BGS6…sgwx
1h 53m 2s ago	$0.000069	BUY	0.11WSOL	$10	Raydiumraydium_amm	BGS6…sgwx
2h 2m 55s ago	$0.000068	SELL	0.16WSOL	$13.83	Raydiumraydium_amm	BGS6…sgwx
2h 3m 35s ago	$0.000068	SELL	1.16WSOL	$103.44	Raydiumraydium_amm	BGS6…sgwx
2h 7m 18s ago	$0.000068	SELL	0.000808WSOL	$0.07	Raydiumraydium_amm	BGS6…sgwx
2h 12m 39s ago	$0.000068	SELL	0.009967WSOL	$0.89	Raydiumraydium_amm	BGS6…sgwx
2h 52m 24s ago	$0.000069	BUY	0.17WSOL	$15.01	Raydiumraydium_amm	BGS6…sgwx
2h 59m 27s ago	$0.000069	SELL	0.09WSOL	$8.08	Raydiumraydium_amm	BGS6…sgwx
3h 11m 26s ago	$0.000069	BUY	0.000995WSOL	$0.09	OKXdex_solana_v3	-
3h 11m 26s ago	$0.000069	BUY	0.000995WSOL	$0.09	Raydiumraydium_amm	BGS6…sgwx
3h 16m 1s ago	$0.000069	BUY	1.68WSOL	$150.04	OKXdex_solana_v3	-
3h 16m 1s ago	$0.000069	BUY	1.68WSOL	$150.04	Raydiumraydium_amm	BGS6…sgwx
3h 20m 1s ago	$0.000069	BUY	0.002794WSOL	$0.25	Raydiumraydium_amm	BGS6…sgwx
3h 38m 39s ago	$0.000068	SELL	0.54WSOL	$47.84	Raydiumraydium_amm	BGS6…sgwx
3h 43m 3s ago	$0.000069	BUY	2WSOL	$177.86	Raydiumraydium_amm	BGS6…sgwx
3h 54m 8s ago	$0.000068	SELL	0.24WSOL	$21.31	Raydiumraydium_amm	BGS6…sgwx
3h 57m 21s ago	$0.000069	BUY	0.8WSOL	$71.42	Jupiterjupiter	-
3h 57m 21s ago	$0.000069	BUY	0.8WSOL	$71.42	Raydiumraydium_amm	BGS6…sgwx
3h 58m 25s ago	$0.000069	SELL	3.36WSOL	$300.23	Raydiumraydium_amm	BGS6…sgwx
3h 59m 32s ago	$0.000069	BUY	0.01WSOL	$0.99	OKXdex_solana_v3	-
3h 59m 32s ago	$0.000069	BUY	0.008894WSOL	$0.8	Raydiumraydium_amm	BGS6…sgwx
3h 59m 32s ago	$0.000069	BUY	0.002224WSOL	$0.2	OrcaWhirpoolwhirlpool	3EQA…2V7L
4h 0m 12s ago	$0.000069	BUY	0.06WSOL	$5.02	Raydiumraydium_amm	BGS6…sgwx
4h 7m 38s ago	$0.000069	BUY	0.06WSOL	$5.01	Raydiumraydium_amm	BGS6…sgwx
4h 10m 51s ago	$0.000069	SELL	1.71WSOL	$153.03	Raydiumraydium_amm	BGS6…sgwx
4h 22m 33s ago	$0.000069	SELL	0.11WSOL	$10	Jupiterjupiter	-
4h 22m 33s ago	$0.000069	SELL	0.11WSOL	$10	Raydiumraydium_amm	BGS6…sgwx
4h 31m 52s ago	$0.000069	SELL	0.05WSOL	$4.55	Raydiumraydium_amm	BGS6…sgwx
4h 37m 40s ago	$0.00007	BUY	0.06WSOL	$5.01	Raydiumraydium_amm	BGS6…sgwx
4h 40m 53s ago	$0.00007	BUY	0.22WSOL	$20.01	Raydiumraydium_amm	BGS6…sgwx
4h 46m 30s ago	$0.00007	BUY	0.09WSOL	$8	Raydiumraydium_amm	BGS6…sgwx
4h 47m 41s ago	$0.00007	SELL	0.52WSOL	$47.22	Raydiumraydium_amm	BGS6…sgwx
4h 51m 27s ago	$0.00007	BUY	1.72WSOL	$155.04	Raydiumraydium_amm	BGS6…sgwx
5h 9m 57s ago	$0.00007	SELL	0.08WSOL	$6.89	Raydiumraydium_amm	BGS6…sgwx
5h 14m 14s ago	$0.00007	BUY	0.33WSOL	$29.99	Raydiumraydium_amm	BGS6…sgwx
6h 13m 9s ago	$0.00007	BUY	0.53WSOL	$48.05	Raydiumraydium_amm	BGS6…sgwx
6h 14m 31s ago	$0.00007	BUY	0.003303WSOL	$0.3	Raydiumraydium_amm	BGS6…sgwx
6h 44m 21s ago	$0.000071	BUY	0.7WSOL	$64.26	Raydiumraydium_amm	BGS6…sgwx
6h 44m 21s ago	$0.000071	BUY	0.7WSOL	$64.26	Jupiterjupiter	-
6h 45m 0s ago	$0.00007	BUY	10WSOL	$918.03	Raydiumraydium_amm	BGS6…sgwx
6h 45m 0s ago	$0.00007	BUY	10WSOL	$918.03	Jupiterjupiter	-
7h 7m 17s ago	$0.000069	SELL	0.01WSOL	$1.05	Raydiumraydium_amm	BGS6…sgwx
7h 8m 55s ago	$0.00007	BUY	0.4WSOL	$36.88	Raydiumraydium_amm	BGS6…sgwx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_amm	$365.92	13	$0.0001	0.00%	-0.42%	-0.29%
Jupiterjupiter	$90.53	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A298…Z9mc	$1.96K	27.98M	0	$27.98M
5nkV…L5zV	$937.87	13.28M	0	$13.28M
HTre…HJJf	$458.11	4.39M	2.22M	$6.61M
ARu4…5SZn	$327.2	2.19M	2.5M	$4.7M
54Pz…dsuy	$323.27	24.35K	4.69M	$4.72M
GZJh…jMo1	$296.15	0	4.17M	$4.17M
DqHi…BHhA	$181.07	2.58M	0	$2.58M
G1LG…oHxP	$177.86	2.6M	0	$2.6M
Fvd8…7Mgn	$147.13	0	2.09M	$2.09M
6MZy…oGAr	$142.85	2.08M	0	$2.08M
GGzt…jgSJ	$106.26	0	1.5M	$1.5M
DXcu…ACc8	$106.02	1.52M	0	$1.52M
BwnV…EdtH	$103.44	0	1.51M	$1.51M
3Xs5…3PhZ	$94.16	1.33M	0	$1.33M
BZvM…f62z	$56.02	814.79K	0	$814.79K
CL9q…2znv	$55.91	0	800K	$800K
Ea92…p88V	$48.05	684.03K	0	$684.03K
3LoA…zd76	$47.84	0	700K	$700K
9nnL…Exn8	$47.22	0	678.21K	$678.21K
9Pg3…gMh8	$46.05	665.04K	0	$665.04K
3Cgv…sRoD	$42.07	602.98K	0	$602.98K
XFhJ…Mf3s	$38.12	0	539.04K	$539.04K
4xDs…du71	$37.95	420.34K	116.17K	$536.51K
GCU8…V6D2	$36.88	528.19K	0	$528.19K
7ML8…uvRM	$33.98	0	483.13K	$483.13K
9Bnj…9vqp	$29.76	420.34K	0	$420.34K
2LPD…6886	$23.74	142K	202.47K	$344.47K
8YG5…jj9Z	$22.1	314K	0	$314K
9EGb…ZzRy	$20	0	288.71K	$288.71K
8P8E…umHg	$18.24	0	258.85K	$258.85K
2MFo…Cj3h	$11.15	157.72K	0	$157.72K
3DMj…Jqou	$10.14	0	143.68K	$143.68K
6kgc…TMnJ	$9.85	0	140.26K	$140.26K
6jR7…DHFS	$9.06	0	130.37K	$130.37K
GvuE…1jut	$8.08	0	117.64K	$117.64K
CMLW…9djP	$7.37	0	103.94K	$103.94K
29Pm…vGdR	$6.89	0	98.81K	$98.81K
Capu…LVps	$6.55	0	92.99K	$92.99K
4GMf…EDmb	$4.55	0	65.51K	$65.51K
DhBa…nJdm	$3.88	0	54.79K	$54.79K
Gigk…KUmP	$2.87	0	40.49K	$40.49K
9yeE…AUtV	$1.69	24.17K	0	$24.17K
GmJs…T39i	$1.2	16.94K	0	$16.94K
2UpJ…fSwq	$1.05	0	15.07K	$15.07K
ANN2…cvd3	$0.89	0	12.95K	$12.95K
69yh…aVT5	$0.3	4.28K	0	$4.28K
12PJ…ifgE	$0.25	3.62K	0	$3.62K
HU23…xxBw	$0.1	1.41K	0	$1.41K
Fy7y…Bjqo	$0.09	1.29K	0	$1.29K
DwgY…15FC	$0.07	0	1.05K	$1.05K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_amm	BGS6…sgwx	$97.31K	$98.03K
OrcaWhirpoolwhirlpool	3EQA…2V7L	$200.82	$264.23

Get API

DUKO/WSOL FAQ

Frequently asked questions about the DUKO/WSOL trading pair on Solana

What is the DUKO/WSOL trading pair?

DUKO/WSOL is a DEX trading pair on Solana where DUKO (Duko) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current DUKO/WSOL price?

The most recent on-chain trade price for DUKO/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.46.

What is the DUKO/WSOL price change?

Based on the highest-volume DEX market for DUKO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DUKO/WSOL 24h trading volume?

DUKO/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $456.46.

Where is DUKO/WSOL traded?

DUKO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is DUKO?

DUKO (Duko) is the base token in the DUKO/WSOL trading pair on Solana. Its contract address is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9. View full DUKO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DUKO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DUKO/WSOL have?

DUKO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DUKO/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded DUKO/WSOL on Solana. Combined volume is approximately $6.06K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is DUKO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUKO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUKO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUKO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.