C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (Asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:28:00SolanaMeteoraSELLC0IN
WSOL
2.64K-0.02$1.62100
HAoe…K34r
19/04 23:27:00SolanaMeteoraBUYC0IN
WSOL
2.64K-0.02$1.62100
HAoe…K34r
19/04 20:06:00SolanaMeteoraBUYC0IN
WSOL
76.34K-0.56$47.3100
HAoe…K34r
19/04 19:52:00SolanaMeteoraBUYC0IN
WSOL
11.66K-0.08$7.19200
HAoe…K34r
19/04 19:36:00SolanaMeteoraSELLC0IN
WSOL
1.62K-0.01$1100
HAoe…K34r
19/04 19:35:00SolanaMeteoraBUYC0IN
WSOL
1.61K-0.01$0.99100
HAoe…K34r
19/04 19:33:00SolanaMeteoraBUYC0IN
WSOL
1.61K-0.01$0.99200
HAoe…K34r
19/04 19:20:00SolanaJupiterBUYC0IN
WSOL
2.79K-0.02$1.72100-
19/04 19:20:00SolanaMeteoraBUYC0IN
WSOL
2.79K-0.02$1.72100
HAoe…K34r
19/04 19:18:00SolanaMeteoraBUYC0IN
WSOL
5.6K-0.04$3.45100
HAoe…K34r
19/04 19:18:00SolanaJupiterBUYC0IN
WSOL
5.6K-0.04$3.45100-
19/04 17:12:00SolanaMeteoraSELLC0IN
WSOL
9.75M-7K$599.35K100
HAoe…K34r
19/04 17:12:00SolanaMeteoraBUYC0IN
WSOL
9.75M-7K$599.35K100
HAoe…K34r
19/04 16:50:00SolanaMeteoraSELLC0IN
WSOL
16.25K-0.12$10.08100
HAoe…K34r
19/04 16:46:00SolanaMeteoraBUYC0IN
WSOL
9.74M-7K$601.01K100
HAoe…K34r
19/04 16:46:00SolanaMeteoraSELLC0IN
WSOL
9.74M-7K$601.01K100
HAoe…K34r
19/04 16:41:00SolanaMeteoraSELLC0IN
WSOL
8.05K-0.06$5100
HAoe…K34r
19/04 16:33:00SolanaMeteoraBUYC0IN
WSOL
9.73M-7K$601.01K100
HAoe…K34r
19/04 16:33:00SolanaMeteoraSELLC0IN
WSOL
9.73M-7K$601.01K100
HAoe…K34r
19/04 16:32:00SolanaMeteoraBUYC0IN
WSOL
34.99K-0.25$21.69100
HAoe…K34r
19/04 16:03:00SolanaMeteoraBUYC0IN
WSOL
4.61K-0.03$2.86600
HAoe…K34r
19/04 16:02:00SolanaMeteoraBUYC0IN
WSOL
5.78K-0.04$3.58800
HAoe…K34r
19/04 16:01:00SolanaMeteoraBUYC0IN
WSOL
10.33K-0.07$6.391200
HAoe…K34r
19/04 16:00:00SolanaMeteoraBUYC0IN
WSOL
19.85K-0.14$12.241900
HAoe…K34r
19/04 15:59:00SolanaMeteoraBUYC0IN
WSOL
9.95K-0.07$6.121600
HAoe…K34r
19/04 15:58:00SolanaMeteoraBUYC0IN
WSOL
12.82K-0.09$7.881900
HAoe…K34r
19/04 15:57:00SolanaMeteoraBUYC0IN
WSOL
38.49K-0.27$23.562600
HAoe…K34r
19/04 15:56:00SolanaMeteoraBUYC0IN
WSOL
15.69K-0.11$9.562200
HAoe…K34r
19/04 15:55:00SolanaMeteoraBUYC0IN
WSOL
30.3K-0.21$18.433800
HAoe…K34r
19/04 15:54:00SolanaMeteoraSELLC0IN
WSOL
896.17M-264.04K$22.78M9200
HAoe…K34r
19/04 15:54:00SolanaMeteoraBUYC0IN
WSOL
896.11M-264.04K$22.78M12400
HAoe…K34r
19/04 15:53:00SolanaMeteoraSELLC0IN
WSOL
916.88M-269.78K$23.28M9400
HAoe…K34r
19/04 15:53:00SolanaMeteoraBUYC0IN
WSOL
916.82M-269.78K$23.28M12600
HAoe…K34r
19/04 15:52:00SolanaMeteoraBUYC0IN
WSOL
117.12M-34.44K$2.97M1400
HAoe…K34r
19/04 15:52:00SolanaMeteoraSELLC0IN
WSOL
117.13M-34.44K$2.97M1200
HAoe…K34r

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (Asteroid) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (Asteroid) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is HLijVtjVEEAzz4yB97Y531ZPh5GKWf7ywPscrx9YE1nF. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.