NINJA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NINJA/WSOL pair on Solana.

About NINJA/WSOL

Base tokenNINJA (Ninja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:46:00SolanaPumpswapBUYNINJA
WSOL
0.000229-0.000005$0.000427100
4TTk…SUxo
16/04 12:46:00SolanaPumpswapSELLNINJA
WSOL
0.000232-0.00002$0.001702100
4TTk…SUxo
16/04 11:55:00SolanaPumpswapBUYNINJA
WSOL
722.38M-135.31$11.51K13000
4TTk…SUxo
16/04 11:55:00SolanaPumpswapSELLNINJA
WSOL
714.34M-132.89$11.3K11700
4TTk…SUxo
16/04 11:54:00SolanaPumpswapBUYNINJA
WSOL
1.03B-187.87$15.98K18200
4TTk…SUxo
16/04 11:54:00SolanaPumpswapSELLNINJA
WSOL
1.05B-189.28$16.1K17900
4TTk…SUxo
16/04 11:53:00SolanaPumpswapBUYNINJA
WSOL
1.06B-193.46$16.45K18500
4TTk…SUxo
16/04 11:53:00SolanaPumpswapSELLNINJA
WSOL
1.03B-186.91$15.9K17800
4TTk…SUxo
16/04 11:52:00SolanaPumpswapSELLNINJA
WSOL
906.32M-163.45$13.9K15000
4TTk…SUxo
16/04 11:52:00SolanaPumpswapBUYNINJA
WSOL
822.01M-149.21$12.69K15200
4TTk…SUxo
16/04 11:51:00SolanaPumpswapBUYNINJA
WSOL
1.08B-197.56$16.8K19000
4TTk…SUxo
16/04 11:51:00SolanaPumpswapSELLNINJA
WSOL
1.06B-193.5$16.46K17300
4TTk…SUxo
16/04 11:50:00SolanaPumpswapBUYNINJA
WSOL
663.04M-123.73$10.52K10800
4TTk…SUxo
16/04 11:50:00SolanaPumpswapSELLNINJA
WSOL
650.35M-120.68$10.26K10500
4TTk…SUxo
16/04 11:49:00SolanaPumpswapBUYNINJA
WSOL
679.9M-125.96$10.71K11800
4TTk…SUxo
16/04 11:49:00SolanaPumpswapSELLNINJA
WSOL
683.84M-125.99$10.72K10700
4TTk…SUxo
16/04 11:48:00SolanaPumpswapSELLNINJA
WSOL
641.93M-116.24$9.89K10800
4TTk…SUxo
16/04 11:48:00SolanaPumpswapBUYNINJA
WSOL
614.76M-111.89$9.52K11400
4TTk…SUxo
16/04 11:47:00SolanaPumpswapBUYNINJA
WSOL
719.53M-134.24$11.42K11700
4TTk…SUxo
16/04 11:47:00SolanaPumpswapSELLNINJA
WSOL
687.88M-127.69$10.86K10700
4TTk…SUxo
16/04 11:46:00SolanaPumpswapBUYNINJA
WSOL
698.69M-127.37$10.83K11500
4TTk…SUxo
16/04 11:46:00SolanaPumpswapSELLNINJA
WSOL
709.74M-128.78$10.95K10900
4TTk…SUxo
16/04 11:45:00SolanaPumpswapBUYNINJA
WSOL
659.22M-115.59$9.83K11800
4TTk…SUxo
16/04 11:45:00SolanaPumpswapSELLNINJA
WSOL
657.26M-114.61$9.75K10900
4TTk…SUxo
16/04 11:44:00SolanaPumpswapBUYNINJA
WSOL
696.66M-123.86$10.53K11700
4TTk…SUxo
16/04 11:44:00SolanaPumpswapSELLNINJA
WSOL
698.16M-123.44$10.5K11200
4TTk…SUxo
16/04 11:43:00SolanaPumpswapSELLNINJA
WSOL
657.09M-112.55$9.57K10800
4TTk…SUxo
16/04 11:43:00SolanaPumpswapBUYNINJA
WSOL
654.34M-112.69$9.58K11500
4TTk…SUxo
16/04 11:42:00SolanaPumpswapBUYNINJA
WSOL
689.88M-119.07$10.13K62100
4TTk…SUxo
16/04 11:42:00SolanaPumpswapSELLNINJA
WSOL
679.54M-116.64$9.92K10800
4TTk…SUxo
16/04 11:41:00SolanaPumpswapSELLNINJA
WSOL
537.63M-89.49$7.61K8300
4TTk…SUxo
16/04 11:41:00SolanaPumpswapBUYNINJA
WSOL
671.44M-109.45$9.31K70200
4TTk…SUxo
16/04 11:40:00SolanaPumpswapBUYNINJA
WSOL
55.51M-6.54$556.595000
4TTk…SUxo

NINJA/WSOL FAQ

Frequently asked questions about the NINJA/WSOL trading pair on Solana

What is the NINJA/WSOL trading pair?
NINJA/WSOL is a DEX trading pair on Solana where NINJA (Ninja) is swapped against WSOL (Wrapped Solana).
What is NINJA?
NINJA (Ninja) is the base token in the NINJA/WSOL trading pair on Solana. Its contract address is HLi2GXxA3aCHAGoxJayHTS42niN6rRY3rp1d51DJ2oMS. View full NINJA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NINJA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NINJA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NINJA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NINJA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NINJA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.