PLEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLEY/WSOL pair on Solana.

About PLEY/WSOL

Base tokenPLEY (PLEYBOY)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLEY/WSOL

Total volume$908

Buy volume$219 (18 trades)

Sell volume$689 (32 trades)

Avg trade size$18

Largest trade$305

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000008	SELL	0.06WSOL	$5.86	Pumpswap	Gov7…m2mw
3m 58s ago	$0.000008	SELL	0.17WSOL	$15.89	Pumpswap	Gov7…m2mw
7m 21s ago	$0.000008	SELL	0.12WSOL	$11.27	Pumpswap	Gov7…m2mw
22m 41s ago	$0.000008	SELL	0.03WSOL	$2.96	Pumpswap	Gov7…m2mw
29m 30s ago	$0.000008	SELL	3.27WSOL	$305.14	Pumpswap	Gov7…m2mw
54m 10s ago	$0.000009	SELL	0.06WSOL	$6.03	Jupiter	-
54m 10s ago	$0.000009	SELL	0.06WSOL	$6.03	Pumpswap	Gov7…m2mw
1h 10m 19s ago	$0.000009	BUY	0.004934WSOL	$0.46	Pumpswap	Gov7…m2mw
1h 10m 19s ago	$0.000009	BUY	0.004995WSOL	$0.47	Jupiter	-
1h 11m 9s ago	$0.000009	BUY	0.06WSOL	$5.65	Pumpswap	Gov7…m2mw
1h 11m 9s ago	$0.000009	BUY	0.06WSOL	$5.71	Jupiter	-
1h 12m 27s ago	$0.000009	SELL	0.09WSOL	$8.71	Pumpswap	Gov7…m2mw
1h 17m 27s ago	$0.000009	SELL	0.14WSOL	$13.33	Pumpswap	Gov7…m2mw
1h 17m 27s ago	$0.000009	SELL	0.21WSOL	$19.25	Pumpswap	Gov7…m2mw
1h 17m 30s ago	$0.000009	SELL	0.04WSOL	$3.67	Pumpswap	Gov7…m2mw
1h 17m 31s ago	$0.000009	SELL	0.15WSOL	$13.59	Pumpswap	Gov7…m2mw
1h 17m 31s ago	$0.000009	SELL	0.15WSOL	$14.2	Pumpswap	Gov7…m2mw
1h 17m 31s ago	$0.000009	SELL	0.15WSOL	$14.41	Pumpswap	Gov7…m2mw
1h 17m 32s ago	$0.000009	SELL	0.21WSOL	$19.47	Pumpswap	Gov7…m2mw
1h 17m 33s ago	$0.00001	SELL	0.21WSOL	$19.76	Pumpswap	Gov7…m2mw
1h 22m 31s ago	$0.00001	BUY	0.04WSOL	$3.88	Pumpswap	Gov7…m2mw
1h 22m 32s ago	$0.00001	BUY	0.1WSOL	$9.35	Pumpswap	Gov7…m2mw
1h 22m 32s ago	$0.00001	BUY	0.15WSOL	$14.15	Pumpswap	Gov7…m2mw
1h 22m 32s ago	$0.00001	BUY	0.15WSOL	$14.05	Pumpswap	Gov7…m2mw
1h 22m 33s ago	$0.00001	BUY	0.21WSOL	$19.5	Pumpswap	Gov7…m2mw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.74K	88	$0.00	-1.38%	-16.99%	-1.71%
Jupiter	$180.84	12	$0.00	0.00%	0.00%	+11.46%
OKX	$116.97	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.71K	82.19M	82.19M	$164.38M
ARu4…5SZn	$1.49K	92.35M	61.45M	$153.8M
2tgU…JUvY	$1.42K	77.87M	75.53M	$153.39M
GFF9…C3Xh	$1.09K	51.33M	51.33M	$102.66M
Cx7y…8D4x	$1.01K	55.44M	55.44M	$110.87M
D3Hk…N8jw	$957.58	58.61M	58.61M	$117.21M
4qFf…9ujs	$918.79	30.31M	30.31M	$60.62M
2Jqm…nNa6	$911.9	51.19M	51.19M	$102.38M
GDEn…JmC2	$911.73	19.68M	45.72M	$65.39M
4VGW…9fuP	$677.48	41.88M	41.88M	$83.75M
ET9W…FfQ7	$572.53	28.16M	28.16M	$56.32M
9AJ4…v86N	$556.01	36.71M	36.71M	$73.42M
CHxG…PL5w	$530.81	16.5M	44.42M	$60.92M
qcJM…VgQx	$503.85	0	55.49M	$55.49M
9o9T…nJs4	$502.86	21.87M	21.87M	$43.74M
5aRn…xasA	$481.37	36.37M	14.18M	$50.54M
3J88…X5Ut	$436.91	30.61M	15.79M	$46.39M
64A4…7zTP	$429.42	27.5M	27.5M	$55M
HC8E…heLR	$393.56	20.13M	20.13M	$40.27M
7bQM…3fQ6	$380.64	26.65M	26.65M	$53.31M
ARqJ…uieb	$365.26	18.06M	18.06M	$36.11M
HnWE…M4AD	$359.8	37.22M	0	$37.22M
wfy8…VpYm	$341.05	19.55M	19.55M	$39.1M
2MdW…mCeP	$337.75	18.83M	18.83M	$37.65M
2Jy2…VUVg	$305.31	16.76M	16.76M	$33.51M
4xDs…du71	$299.96	0	28.13M	$28.13M
BCW5…jebT	$298.26	11.93M	20.3M	$32.23M
D6bc…pjzc	$297.98	0	27.94M	$27.94M
8Em8…68VJ	$286.37	13.44M	13.44M	$26.87M
CqUc…nqGJ	$283.37	16.01M	16.01M	$32.02M
21VC…i33R	$272.21	9.36M	17.06M	$26.42M
CaSo…FJj2	$248.69	0	29.79M	$29.79M
2sHt…XxpU	$241.49	20.07M	0	$20.07M
9aqZ…Y9Bj	$225.47	12.77M	12.77M	$25.53M
3voC…8RGX	$218.24	10.13M	10.13M	$20.27M
GLoT…QVPT	$214.37	0	28.17M	$28.17M
cJaN…H73b	$211.25	10.67M	15.92M	$26.59M
5xeo…1uUE	$207.24	25.07M	0	$25.07M
5DLq…Zoid	$202.66	4.57M	17.12M	$21.69M
Ci3n…rPYn	$192.95	4.57M	17.2M	$21.76M
4GEC…Gq3H	$192.33	0	29.59M	$29.59M
7XEo…fY4P	$190.79	10.51M	10.51M	$21.01M
DD9W…gUyv	$190.45	9.24M	9.24M	$18.49M
3wQY…yATQ	$188.24	10.33M	10.33M	$20.66M
3FDe…V7nU	$184.19	9.91M	9.91M	$19.81M
AGqF…XSG5	$184.17	4.66M	17.27M	$21.93M
3afx…XJQ4	$183.65	10.45M	7.59M	$18.04M
7zt1…pokv	$177.21	8.93M	8.93M	$17.86M
Dn7D…eKYe	$173.58	0	25.78M	$25.78M
DcNH…vk7x	$172.63	10.06M	10.06M	$20.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Gov7…m2mw	-	$3.54K

Get API

PLEY/WSOL FAQ

Frequently asked questions about the PLEY/WSOL trading pair on Solana

What is the PLEY/WSOL trading pair?

PLEY/WSOL is a DEX trading pair on Solana where PLEY (PLEYBOY) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PLEY/WSOL price?

The most recent on-chain trade price for PLEY/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.

What is the PLEY/WSOL price change?

Based on the highest-volume DEX market for PLEY/WSOL on Solana: 10-minute change: -1.38%. 1-hour change: -16.99%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLEY/WSOL 24h trading volume?

PLEY/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $907.97. Across all DEX markets, the 24h volume is approximately $2.04K.

Where is PLEY/WSOL traded?

PLEY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PLEY?

PLEY (PLEYBOY) is the base token in the PLEY/WSOL trading pair on Solana. Its contract address is HLgfwTACfeDqypFFhzuimvrhMLBsJWb8JXAgodMjLAWk. View full PLEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PLEY/WSOL have?

PLEY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PLEY/WSOL on Solana. Combined volume is approximately $28.05K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.