AlienPengu/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlienPengu/USDC pair on Solana.

About AlienPengu/USDC

Base tokenAlienPengu (Alien Pengu)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

AlienPengu/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AlienPengu/USDC

Total volume$2,370

Buy volume$709 (21 trades)

Sell volume$1,662 (29 trades)

Avg trade size$47

Largest trade$508

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 21s ago	$0.000007	SELL	0.22USDC	$0.22	Jupiter	-
1h 38m 10s ago	$0.000006	SELL	10.83USDC	$10.82	Jupiter	-
1h 48m 28s ago	$0.000007	SELL	71.75USDC	$71.74	OKX	-
1h 52m 44s ago	$0.000007	BUY	8.72USDC	$8.72	Jupiter	-
1h 56m 26s ago	$0.000007	BUY	9.92USDC	$9.91	OKX	-
2h 52m 53s ago	$0.000009	SELL	7.49USDC	$7.49	Jupiter	-
3h 21m 37s ago	$0.000007	BUY	5.64USDC	$5.64	Jupiter	-
3h 24m 38s ago	$0.000006	BUY	24.79USDC	$24.79	Jupiter	-
3h 31m 29s ago	$0.000006	BUY	19.45USDC	$19.44	Jupiter	-
3h 32m 8s ago	$0.000005	SELL	9.66USDC	$9.66	Jupiter	-
3h 42m 22s ago	$0.000008	BUY	69.42USDC	$69.4	OKX	-
3h 44m 51s ago	$0.000009	BUY	2.97USDC	$2.97	Jupiter	-
3h 45m 43s ago	$0.000009	SELL	1.15USDC	$1.15	Jupiter	-
3h 45m 48s ago	$0.000009	SELL	1.15USDC	$1.15	Jupiter	-
3h 46m 27s ago	$0.00001	BUY	112.89USDC	$112.86	OKX	-
4h 1m 19s ago	$0.000009	BUY	30.25USDC	$30.24	Jupiter	-
4h 3m 24s ago	$0.00001	SELL	52.87USDC	$52.86	Jupiter	-
4h 8m 2s ago	$0.00001	BUY	70.64USDC	$70.63	OKX	-
4h 17m 9s ago	$0.000011	SELL	84.72USDC	$84.7	Jupiter	-
4h 18m 34s ago	$0.000012	SELL	5.96USDC	$5.96	Jupiter	-
4h 19m 37s ago	$0.000012	BUY	2.96USDC	$2.96	Jupiter	-
4h 26m 31s ago	$0.000015	SELL	21.53USDC	$21.52	Jupiter	-
4h 31m 23s ago	$0.000016	BUY	9.01USDC	$9.01	Jupiter	-
4h 31m 32s ago	$0.000015	SELL	141.13USDC	$141.1	OKX	-
4h 32m 35s ago	$0.000018	SELL	86.82USDC	$86.79	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$81.65	2	$0.00	0.00%	0.00%	-0.97%
Jupiter	$27.25	4	$0.00	0.00%	0.00%	-24.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DW88…YgbW	$507.57	0	32.45M	$32.45M
7h5V…euDp	$372.37	7.92M	6.38M	$14.3M
B743…itcG	$337.6	0	18.91M	$18.91M
6kuV…quNU	$322.37	10.21M	10.21M	$20.42M
B2Pn…rbme	$318.14	7.72M	7.72M	$15.44M
68q9…V3sm	$183.49	18.4M	0	$18.4M
Go6u…NmFd	$183.24	0	8.57M	$8.57M
Em8J…ECPF	$168.83	11.8M	0	$11.8M
2euv…ptZF	$165.92	12.83M	10.14M	$22.97M
8DPa…TjT6	$160.09	0	4.6M	$4.6M
HEwB…MtZM	$150.94	0	3.6M	$3.6M
6dYi…t8dp	$141.5	1.07M	7.51M	$8.58M
JDzT…NA5c	$121.16	2.5M	2.5M	$5M
Sfxn…WMbj	$112.02	2.03M	2.03M	$4.06M
754Z…kpHh	$97.36	0	2.64M	$2.64M
5jiv…iVLb	$95.63	2.63M	2.63M	$5.26M
EmKi…RW2k	$86.79	0	4.75M	$4.75M
HBVj…Zfdp	$84.7	0	7.87M	$7.87M
BM9C…jvMN	$79.36	3.64M	3.64M	$7.29M
BPj2…C7fE	$73.19	0	3.37M	$3.37M
JAcQ…oKkQ	$61.07	1.07M	2.13M	$3.2M
FoxA…tLEM	$57.05	0	3.34M	$3.34M
C7k6…KUKE	$56.75	936.5K	936.5K	$1.87M
E3j3…oEee	$53.03	0	1.91M	$1.91M
8rXC…yeUZ	$47.57	1.8M	1.8M	$3.59M
4yoU…NRsY	$42.73	1.73M	1.73M	$3.46M
6MoR…tfwH	$41.93	0	5.76M	$5.76M
2ifV…frxE	$36.05	0	994.89K	$994.89K
HDap…Mas2	$32.06	5.75M	2.88M	$8.63M
o3qZ…3tZR	$30.83	0	890.16K	$890.16K
G9Qg…N79X	$28.31	0	1.14M	$1.14M
2YhM…Xa9x	$21.52	0	1.44M	$1.44M
Cf7p…du4D	$17.84	1.75M	0	$1.75M
9Uqr…1jh5	$14.68	0	612.63K	$612.63K
FPLT…Bn94	$14.14	334.11K	388.63K	$722.74K
AyRz…YyRf	$10.72	0	557.85K	$557.85K
6wU2…WvWV	$10.64	367.53K	0	$367.53K
HJAP…UjLX	$10.14	123.83K	123.83K	$247.67K
FcyD…ZTfY	$10.08	0	519.84K	$519.84K
Dibu…JxCr	$9.95	491.6K	0	$491.6K
Fzdp…anjc	$8.96	0	596.74K	$596.74K
388s…2qpQ	$8.47	0	390.34K	$390.34K
HkoM…YdJv	$8.3	0	508.66K	$508.66K
7Kba…nfyB	$8.28	0	500.22K	$500.22K
36kL…snks	$6.94	266.51K	0	$266.51K
CMKG…yjVC	$4.89	0	230.32K	$230.32K
7JCe…dG8k	$1.05	282.26K	0	$282.26K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AlienPengu/USDC FAQ

Frequently asked questions about the AlienPengu/USDC trading pair on Solana

What is the AlienPengu/USDC trading pair?

AlienPengu/USDC is a DEX trading pair on Solana where AlienPengu (Alien Pengu) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current AlienPengu/USDC price?

The most recent on-chain trade price for AlienPengu/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.9.

What is the AlienPengu/USDC price change?

Based on the highest-volume DEX market for AlienPengu/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AlienPengu/USDC 24h trading volume?

AlienPengu/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $108.9.

Where is AlienPengu/USDC traded?

AlienPengu/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is AlienPengu?

AlienPengu (Alien Pengu) is the base token in the AlienPengu/USDC trading pair on Solana. Its contract address is HLadp1vFtTPUHukH1VEpmfCS92vHW4my62D8vqezpump. View full AlienPengu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AlienPengu/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top AlienPengu/USDC traders?

The top traders leaderboard tracks 47 wallets that have traded AlienPengu/USDC on Solana. Combined volume is approximately $4.42K. The highest-volume wallet traded approximately $507.57. Use the Top Traders tab to identify whales and track smart money flows.

Is AlienPengu/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AlienPengu/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AlienPengu/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlienPengu/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.