JASON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JASON/WSOL pair on Solana.

About JASON/WSOL

Base tokenJASON
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:53:00SolanaRaydiumSELLJASON
WSOL
41.55K-0.007607$0.65200
Hnn9…w5JE
17/04 08:43:00SolanaJupiterSELLJASON
WSOL
21.03K-0.003851$0.34100-
17/04 08:43:00SolanaRaydiumSELLJASON
WSOL
21.03K-0.003851$0.34100
Hnn9…w5JE
16/04 14:23:00SolanaRaydiumSELLJASON
WSOL
30.3M-5.9$496.82100
Hnn9…w5JE
16/04 11:09:00SolanaRaydiumSELLJASON
WSOL
3.07M-0.64$54.28100
Hnn9…w5JE
15/04 15:05:00SolanaRaydiumSELLJASON
WSOL
3.3M-0.7$58.53100
Hnn9…w5JE
15/04 00:04:00SolanaRaydiumBUYJASON
WSOL
33.59M-6.7$561.83200
Hnn9…w5JE
11/04 18:51:00SolanaRaydiumSELLJASON
WSOL
616.8-0.000114$0.009762200
Hnn9…w5JE
11/04 12:56:00SolanaRaydiumBUYJASON
WSOL
806.85K-0.15$12.64100
Hnn9…w5JE
06/04 02:46:00SolanaRaydiumSELLJASON
WSOL
261.54K-0.05$3.98100
Hnn9…w5JE
05/04 15:50:00SolanaRaydiumSELLJASON
WSOL
1.48K-0.000273$0.02100
Hnn9…w5JE
05/04 15:50:00SolanaJupiterSELLJASON
WSOL
1.48K-0.000273$0.02100-
04/04 11:51:00SolanaJupiterSELLJASON
WSOL
4.46-0.0...825$0.000066100-
04/04 11:51:00SolanaRaydiumSELLJASON
WSOL
4.46-0.0...825$0.000066100
Hnn9…w5JE
04/04 00:17:00SolanaRaydiumSELLJASON
WSOL
2.38K-0.000439$0.04100
Hnn9…w5JE
01/04 00:25:00SolanaJupiterSELLJASON
WSOL
7.39M-1.39$114.87100-
01/04 00:25:00SolanaRaydiumSELLJASON
WSOL
7.39M-1.39$114.87100
Hnn9…w5JE
30/03 14:40:00SolanaRaydiumSELLJASON
WSOL
3.02M-0.58$48.68100
Hnn9…w5JE
29/03 22:14:00SolanaOKXSELLJASON
WSOL
2M-0.38$31.36100-
29/03 22:14:00SolanaRaydiumSELLJASON
WSOL
2M-0.39$31.63100
Hnn9…w5JE
29/03 15:22:00SolanaRaydiumSELLJASON
WSOL
2M-0.39$31.95100
Hnn9…w5JE
28/03 16:22:00SolanaRaydiumSELLJASON
WSOL
1M-0.2$16.46100
Hnn9…w5JE
28/03 08:17:00SolanaJupiterSELLJASON
WSOL
23.71K-0.004662$0.39100-
28/03 08:17:00SolanaRaydiumSELLJASON
WSOL
23.71K-0.004662$0.39100
Hnn9…w5JE
27/03 18:00:00SolanaOKXSELLJASON
WSOL
2M-0.39$32.13100-
27/03 18:00:00SolanaRaydiumSELLJASON
WSOL
2M-0.39$32.4100
Hnn9…w5JE
27/03 11:35:00SolanaRaydiumSELLJASON
WSOL
13.81M-2.82$235100
Hnn9…w5JE
27/03 10:28:00SolanaRaydiumSELLJASON
WSOL
16.53K-0.00347$0.29100
Hnn9…w5JE
27/03 10:28:00SolanaOKXSELLJASON
WSOL
16.53K-0.00344$0.29100-
27/03 08:43:00SolanaRaydiumSELLJASON
WSOL
54.87K-0.01$0.98100
Hnn9…w5JE
27/03 05:57:00SolanaRaydiumSELLJASON
WSOL
92.84K-0.02$1.68100
Hnn9…w5JE
26/03 20:22:00SolanaRaydiumBUYJASON
WSOL
8.02M-1.67$144.33100
Hnn9…w5JE
26/03 20:22:00SolanaJupiterBUYJASON
WSOL
8.02M-1.67$144.33100-
26/03 07:04:00SolanaRaydiumSELLJASON
WSOL
3.15M-0.64$57.4100
Hnn9…w5JE
25/03 20:11:00SolanaRaydiumSELLJASON
WSOL
16.06M-3.42$311.89100
Hnn9…w5JE
25/03 18:36:00SolanaRaydiumSELLJASON
WSOL
2.25M-0.5$45.58100
Hnn9…w5JE
25/03 18:31:00SolanaRaydiumBUYJASON
WSOL
32.13M-6.71$615.16500
Hnn9…w5JE
23/03 00:27:00SolanaRaydiumBUYJASON
WSOL
499.52K-0.1$8.42100
Hnn9…w5JE
22/03 17:27:00SolanaJupiterSELLJASON
WSOL
1.26M-0.25$21.47100-
22/03 17:27:00SolanaRaydiumSELLJASON
WSOL
1.26M-0.25$21.47100
Hnn9…w5JE
22/03 04:56:00SolanaRaydiumSELLJASON
WSOL
872.39-0.00017$0.02100
Hnn9…w5JE

JASON/WSOL FAQ

Frequently asked questions about the JASON/WSOL trading pair on Solana

What is the JASON/WSOL trading pair?
JASON/WSOL is a DEX trading pair on Solana where JASON is swapped against WSOL (Wrapped Solana).
What is JASON?
JASON is the base token in the JASON/WSOL trading pair on Solana. Its contract address is HLQR9Rc7rzfiydRs5qaJGoKniu64zCNN75v5ju4HF2ap. View full JASON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JASON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JASON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JASON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JASON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JASON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.