HLJD…jLow/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HLJD…jLow/So11…1112 pair on Solana.

About HLJD…jLow/So11…1112

Base tokenHLJD…jLow
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 18:32:00SolanaMeteoraBUYUGOR22.04-2.13$195.02500
25/03 18:32:00SolanaMeteoraSELLUGOR7.67-0.74$67.69300
25/03 18:31:00SolanaMeteoraBUYUGOR61.57-5.97$546.991600
25/03 18:31:00SolanaMeteoraSELLUGOR80.76-7.81$715.321500
25/03 18:30:00SolanaMeteoraBUYUGOR94.21-9.13$836.532300
25/03 18:30:00SolanaMeteoraSELLUGOR80.71-7.8$714.711500
25/03 18:29:00SolanaMeteoraBUYUGOR66.51-6.45$593.41400
25/03 18:29:00SolanaMeteoraSELLUGOR64.96-6.28$578.191300
25/03 18:28:00SolanaMeteoraBUYUGOR46.79-4.55$419.081300
25/03 18:28:00SolanaMeteoraSELLUGOR52.38-5.08$467.521300
25/03 18:27:00SolanaMeteoraSELLUGOR68.74-6.66$613.451100
25/03 18:27:00SolanaMeteoraBUYUGOR52.46-5.09$468.921600
25/03 18:26:00SolanaMeteoraSELLUGOR53.58-5.18$476.45900
25/03 18:26:00SolanaMeteoraBUYUGOR60.05-5.82$535.951800
25/03 18:25:00SolanaMeteoraSELLUGOR43.79-4.2$386.59900
25/03 18:25:00SolanaMeteoraBUYUGOR66.21-6.38$586.961900
25/03 18:24:00SolanaMeteoraBUYUGOR93.01-8.93$821.932400
25/03 18:24:00SolanaMeteoraSELLUGOR79.44-7.62$701.411600
25/03 18:23:00SolanaMeteoraSELLUGOR79.84-7.61$700.881400
25/03 18:23:00SolanaMeteoraBUYUGOR71.43-6.84$629.222100
25/03 18:22:00SolanaMeteoraBUYUGOR87.19-8.22$756.992600
25/03 18:22:00SolanaMeteoraSELLUGOR71.6-6.73$619.771500
25/03 18:21:00SolanaMeteoraBUYUGOR86.32-7.96$732.322400
25/03 18:21:00SolanaMeteoraSELLUGOR46.36-4.26$391.84900
25/03 18:20:00SolanaMeteoraSELLUGOR64.01-5.68$522.391000
25/03 18:20:00SolanaMeteoraBUYUGOR107.57-9.57$880.72200
25/03 18:19:00SolanaMeteoraSELLUGOR127.63-11.22$1.03K2400
25/03 18:19:00SolanaMeteoraBUYUGOR120.38-10.61$976.52200
25/03 18:18:00SolanaMeteoraBUYUGOR73.89-6.5$597.851600
25/03 18:18:00SolanaMeteoraSELLUGOR66.3-5.82$535.3900
25/03 18:17:00SolanaMeteoraSELLUGOR90.1-7.86$723.131300
25/03 18:17:00SolanaMeteoraBUYUGOR86.83-7.59$698.611500
25/03 18:16:00SolanaMeteoraSELLUGOR51.09-4.33$398.52700
25/03 18:16:00SolanaMeteoraBUYUGOR109.17-9.31$856.542100
25/03 18:15:00SolanaMeteoraBUYUGOR113.54-9.4$865.562100
25/03 18:15:00SolanaMeteoraSELLUGOR79.12-6.55$603.351000
25/03 18:14:00SolanaMeteoraSELLUGOR48.86-3.89$358.351200
25/03 18:14:00SolanaMeteoraBUYUGOR86.81-6.94$638.371900
25/03 18:13:00SolanaMeteoraBUYUGOR57.41-4.51$414.811000
25/03 18:13:00SolanaMeteoraSELLUGOR56.71-4.44$408.711000
25/03 18:12:00SolanaMeteoraBUYUGOR169.1-12.75$1.17K2500
25/03 18:12:00SolanaMeteoraSELLUGOR56.13-4.24$390.321000
25/03 18:11:00SolanaMeteoraBUYUGOR106.65-7.73$711.471700
25/03 18:11:00SolanaMeteoraSELLUGOR95.5-6.91$636.261500
25/03 18:10:00SolanaMeteoraBUYUGOR189.09-12.99$1.2K2000
25/03 18:10:00SolanaMeteoraSELLUGOR80.4-5.52$508.241100
25/03 18:09:00SolanaMeteoraBUYUGOR206.51-12.85$1.18K2300
25/03 18:09:00SolanaMeteoraSELLUGOR71.93-4.39$403.76900
25/03 18:08:00SolanaMeteoraSELLUGOR90.13-5.19$477.431100
25/03 18:08:00SolanaMeteoraBUYUGOR160.56-9.32$857.451800

HLJD…jLow/So11…1112 FAQ

Frequently asked questions about the HLJD…jLow/So11…1112 trading pair on Solana

What is the HLJD…jLow/So11…1112 trading pair?
HLJD…jLow/So11…1112 is a DEX trading pair on Solana where HLJD…jLow is swapped against So11…1112.
What is HLJD…jLow?
HLJD…jLow is the base token in the HLJD…jLow/So11…1112 trading pair on Solana. Its contract address is HLJDEb28JpgBNJS3j1kWGvDnToEgzezaaBcNTZZejLow. View full HLJD…jLow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HLJD…jLow/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HLJD…jLow/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HLJD…jLow/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HLJD…jLow/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HLJD…jLow/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.