XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:43:00SolanaPumpswapSELLXChat0.003023-0.00002$0.00179100
17/04 17:43:00SolanaPumpswapBUYXChat0.002986-0.000005$0.000449100
17/04 17:35:00SolanaPumpswapSELLXChat263.22M-435.65$39.09K4700
17/04 17:35:00SolanaPumpswapBUYXChat270.33M-449.83$40.36K4800
17/04 17:34:00SolanaPumpswapBUYXChat274.89M-447.1$40.12K4800
17/04 17:34:00SolanaPumpswapSELLXChat264.98M-428.76$38.47K4800
17/04 17:33:00SolanaPumpswapSELLXChat303.14M-486.25$43.63K5100
17/04 17:33:00SolanaPumpswapBUYXChat300.4M-484.54$43.48K5100
17/04 17:32:00SolanaPumpswapSELLXChat294.92M-475.38$42.65K5000
17/04 17:32:00SolanaPumpswapBUYXChat290.54M-470.95$42.26K5000
17/04 17:31:00SolanaPumpswapBUYXChat274.48M-454.74$40.8K5000
17/04 17:31:00SolanaPumpswapSELLXChat287.54M-473.57$42.49K5000
17/04 17:30:00SolanaPumpswapBUYXChat278.85M-469.84$42.16K5100
17/04 17:30:00SolanaPumpswapSELLXChat277.91M-465.74$41.79K5100
17/04 17:29:00SolanaPumpswapBUYXChat306.19M-513.65$45.8K5400
17/04 17:29:00SolanaPumpswapSELLXChat305.09M-509.05$45.39K5400
17/04 17:28:00SolanaPumpswapBUYXChat270M-441.86$39.4K4700
17/04 17:28:00SolanaPumpswapSELLXChat255.79M-416.63$37.15K4700
17/04 17:27:00SolanaPumpswapBUYXChat277.99M-444.17$39.61K4900
17/04 17:27:00SolanaPumpswapSELLXChat281.72M-447.63$39.91K4900
17/04 17:26:00SolanaPumpswapBUYXChat253.66M-403.82$36.01K4500
17/04 17:26:00SolanaPumpswapSELLXChat247.17M-391.42$34.9K4500
17/04 17:25:00SolanaPumpswapSELLXChat295.93M-448.93$40.03K5000
17/04 17:25:00SolanaPumpswapBUYXChat308.25M-470.34$41.94K5000
17/04 17:24:00SolanaPumpswapBUYXChat301.04M-453.21$40.41K4700
17/04 17:24:00SolanaPumpswapSELLXChat301.58M-451.54$40.26K4700
17/04 17:23:00SolanaPumpswapSELLXChat241.22M-356.42$31.78K3900
17/04 17:23:00SolanaPumpswapBUYXChat251.66M-373.9$33.34K3900
17/04 17:22:00SolanaPumpswapSELLXChat309.31M-451.97$40.3K4900
17/04 17:22:00SolanaPumpswapBUYXChat314.59M-462.1$41.2K4900
17/04 17:21:00SolanaPumpswapBUYXChat312.52M-450.69$40.19K4900
17/04 17:21:00SolanaPumpswapSELLXChat307.17M-440.64$39.29K4900
17/04 17:20:00SolanaPumpswapBUYXChat319.66M-454.99$40.57K5000
17/04 17:20:00SolanaPumpswapSELLXChat322.25M-456.16$40.67K5000
17/04 17:19:00SolanaPumpswapSELLXChat348.59M-485.85$43.32K5400
17/04 17:19:00SolanaPumpswapBUYXChat360.83M-505.64$45.09K5400
17/04 17:18:00SolanaPumpswapSELLXChat367.13M-505.5$45.07K5600
17/04 17:18:00SolanaPumpswapBUYXChat366.98M-508.06$45.3K5600
17/04 17:17:00SolanaPumpswapBUYXChat305.26M-425.59$37.95K4700
17/04 17:17:00SolanaPumpswapSELLXChat310.51M-430.47$38.38K4700
17/04 17:16:00SolanaPumpswapBUYXChat380.24M-520.13$46.38K5500
17/04 17:16:00SolanaPumpswapSELLXChat373.99M-508.75$45.36K5500
17/04 17:15:00SolanaPumpswapBUYXChat334.09M-462.83$41.27K5100
17/04 17:15:00SolanaPumpswapSELLXChat355.28M-489.71$43.67K5100
17/04 17:14:00SolanaPumpswapBUYXChat350.51M-494.24$44.07K5400
17/04 17:14:00SolanaPumpswapSELLXChat338.1M-474.15$42.28K5400
17/04 17:13:00SolanaPumpswapBUYXChat326.16M-453.47$40.43K5000
17/04 17:13:00SolanaPumpswapSELLXChat328.79M-454.61$40.54K5000
17/04 17:12:00SolanaPumpswapBUYXChat245.03M-344.27$30.7K3800
17/04 17:12:00SolanaPumpswapSELLXChat244.89M-342.2$30.51K3800

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is HLGci2uWd3W5Grf2T3ukTibnWqT1Sd5zxu3vAdW4We2G. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.