MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is HLB5ciH9pH6qj9Erou8yynkYADksngdFjDGbFSCgbDUB. You can view full analytics for MISA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MISA/WSOL Price & Chart on Solana

Q: How do I get MISA/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 08:23:00	Meteora	SELL	MISA	WSOL	824.96M	-	525.8	$44.64K	136	827y…LwyH
19/04 08:23:00	Meteora	BUY	MISA	WSOL	841.04M	-	535.93	$45.5K	153	827y…LwyH
19/04 08:22:00	Meteora	BUY	MISA	WSOL	864.79M	-	535.64	$45.48K	160	827y…LwyH
19/04 08:22:00	Meteora	SELL	MISA	WSOL	858.08M	-	531.52	$45.13K	147	827y…LwyH
19/04 08:21:00	Meteora	BUY	MISA	WSOL	704.65M	-	413.32	$35.09K	113	827y…LwyH
19/04 08:21:00	Meteora	SELL	MISA	WSOL	676.16M	-	396.83	$33.69K	107	827y…LwyH
19/04 08:20:00	Meteora	BUY	MISA	WSOL	185.92M	-	95.82	$8.14K	25	827y…LwyH
19/04 08:20:00	Meteora	SELL	MISA	WSOL	173.73M	-	89.6	$7.61K	30	827y…LwyH
19/04 08:19:00	Meteora	BUY	MISA	WSOL	1.09B	-	550.3	$46.73K	152	827y…LwyH
19/04 08:19:00	Meteora	SELL	MISA	WSOL	1.1B	-	557.15	$47.31K	139	827y…LwyH
19/04 08:18:00	Meteora	BUY	MISA	WSOL	1.13B	-	584.99	$49.67K	145	827y…LwyH
19/04 08:18:00	Meteora	SELL	MISA	WSOL	1.11B	-	573.01	$48.65K	132	827y…LwyH
19/04 08:17:00	Meteora	BUY	MISA	WSOL	1.11B	-	562.6	$47.77K	141	827y…LwyH
19/04 08:17:00	Meteora	SELL	MISA	WSOL	1.09B	-	555.74	$47.19K	132	827y…LwyH
19/04 08:16:00	Meteora	BUY	MISA	WSOL	51.73M	-	24.94	$2.12K	8	827y…LwyH
19/04 08:16:00	Meteora	SELL	MISA	WSOL	56.67M	-	27.27	$2.32K	8	827y…LwyH
19/04 08:15:00	Meteora	SELL	MISA	WSOL	1.22B	-	567.02	$48.15K	131	827y…LwyH
19/04 08:15:00	Meteora	BUY	MISA	WSOL	1.21B	-	564.2	$47.91K	147	827y…LwyH
19/04 08:14:00	Meteora	BUY	MISA	WSOL	1.23B	-	567.42	$48.18K	152	827y…LwyH
19/04 08:14:00	Meteora	SELL	MISA	WSOL	1.23B	-	567.07	$48.15K	142	827y…LwyH
19/04 08:13:00	Meteora	SELL	MISA	WSOL	1.23B	-	558.15	$47.39K	137	827y…LwyH
19/04 08:13:00	Meteora	BUY	MISA	WSOL	1.24B	-	560.7	$47.61K	153	827y…LwyH
19/04 08:12:00	Meteora	SELL	MISA	WSOL	1.31B	-	631.2	$53.59K	150	827y…LwyH
19/04 08:12:00	Meteora	BUY	MISA	WSOL	1.27B	-	612.67	$52.02K	155	827y…LwyH
19/04 08:11:00	Meteora	SELL	MISA	WSOL	1.23B	-	590.4	$50.13K	141	827y…LwyH
19/04 08:11:00	Meteora	BUY	MISA	WSOL	1.26B	-	604.53	$51.33K	155	827y…LwyH
19/04 08:10:00	Meteora	SELL	MISA	WSOL	1.41B	-	639.87	$54.33K	154	827y…LwyH
19/04 08:10:00	Meteora	BUY	MISA	WSOL	1.43B	-	646.75	$54.91K	159	827y…LwyH
19/04 08:09:00	Meteora	BUY	MISA	WSOL	1.3B	-	578.74	$49.14K	151	827y…LwyH
19/04 08:09:00	Meteora	SELL	MISA	WSOL	1.3B	-	577.82	$49.06K	141	827y…LwyH
19/04 08:08:00	Meteora	SELL	MISA	WSOL	1.43B	-	653.87	$55.52K	158	827y…LwyH
19/04 08:08:00	Meteora	BUY	MISA	WSOL	1.41B	-	648.19	$55.04K	160	827y…LwyH
19/04 08:07:00	Meteora	SELL	MISA	WSOL	1.35B	-	626.74	$53.22K	149	827y…LwyH
19/04 08:07:00	Meteora	BUY	MISA	WSOL	1.36B	-	627.68	$53.3K	160	827y…LwyH
19/04 08:06:00	Meteora	BUY	MISA	WSOL	1.31B	-	627.09	$53.25K	159	827y…LwyH
19/04 08:06:00	Meteora	SELL	MISA	WSOL	1.32B	-	629.39	$53.44K	154	827y…LwyH
19/04 08:06:00	Jupiter	SELL	MISA	WSOL	1.11K	-	0.000528	$0.04	1	-
19/04 08:05:00	Meteora	BUY	MISA	WSOL	1.37B	-	617.14	$52.4K	156	827y…LwyH
19/04 08:05:00	Meteora	SELL	MISA	WSOL	1.34B	-	602.78	$51.18K	146	827y…LwyH
19/04 08:04:00	Meteora	SELL	MISA	WSOL	1.32B	-	579.32	$49.19K	144	827y…LwyH
19/04 08:04:00	Meteora	BUY	MISA	WSOL	1.33B	-	580.2	$49.26K	152	827y…LwyH
19/04 08:03:00	Meteora	SELL	MISA	WSOL	1.41B	-	621.62	$52.78K	149	827y…LwyH
19/04 08:03:00	Meteora	BUY	MISA	WSOL	1.4B	-	615.29	$52.24K	159	827y…LwyH
19/04 08:02:00	Meteora	SELL	MISA	WSOL	1.42B	-	645.48	$54.81K	151	827y…LwyH
19/04 08:02:00	Meteora	BUY	MISA	WSOL	1.41B	-	642.29	$54.54K	164	827y…LwyH
19/04 08:01:00	Meteora	SELL	MISA	WSOL	918.74M	-	410.16	$34.83K	83	827y…LwyH
19/04 08:01:00	Meteora	BUY	MISA	WSOL	1.1B	-	477.78	$40.57K	118	827y…LwyH
19/04 08:01:00	Jupiter	BUY	MISA	WSOL	1.11K	-	0.0005	$0.04	1	-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).

What is MISA?

MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is HLB5ciH9pH6qj9Erou8yynkYADksngdFjDGbFSCgbDUB. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.