HOPPY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOPPY/USDC pair on Solana.

About HOPPY/USDC

Base tokenHOPPY (Hoppy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

HOPPY/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOPPY/USDC

Total volume$4,048

Buy volume$1,630 (22 trades)

Sell volume$2,418 (28 trades)

Avg trade size$81

Largest trade$1,058

Latest price$0.000053

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 4s ago	$0.000053	SELL	147.5USDC	$147.48	Jupiter	-
2m 12s ago	$0.000055	SELL	152.22USDC	$152.2	Jupiter	-
2m 53s ago	$0.000058	SELL	321.78USDC	$321.74	Jupiter	-
3m 53s ago	$0.000057	BUY	198.39USDC	$198.36	Jupiter	-
4m 4s ago	$0.000051	BUY	386.87USDC	$386.82	Jupiter	-
6m 15s ago	$0.000046	SELL	43.88USDC	$43.87	Jupiter	-
53m 3s ago	$0.000035	BUY	48.83USDC	$48.82	Jupiter	-
1h 43m 32s ago	$0.000032	BUY	1.92USDC	$1.92	Jupiter	-
2h 25m 20s ago	$0.000034	BUY	32.63USDC	$32.63	Jupiter	-
2h 25m 26s ago	$0.000038	SELL	70.93USDC	$70.92	Jupiter	-
2h 37m 33s ago	$0.000042	SELL	4.67USDC	$4.67	Jupiter	-
2h 48m 23s ago	$0.000042	SELL	11.35USDC	$11.34	Jupiter	-
2h 49m 19s ago	$0.000042	SELL	6.06USDC	$6.06	Jupiter	-
3h 0m 57s ago	$0.000043	SELL	13.67USDC	$13.66	Jupiter	-
3h 9m 8s ago	$0.000045	BUY	4.1USDC	$4.1	OKX	-
5h 2m 16s ago	$0.000053	BUY	54.05USDC	$54.04	Jupiter	-
5h 16m 2s ago	$0.000053	BUY	60.28USDC	$60.27	Jupiter	-
5h 19m 52s ago	$0.000057	SELL	0.67USDC	$0.67	Jupiter	-
5h 51m 32s ago	$0.000066	BUY	4.95USDC	$4.95	OKX	-
5h 56m 16s ago	$0.000063	SELL	75.67USDC	$75.65	OKX	-
6h 4m 0s ago	$0.000073	SELL	36.5USDC	$36.49	Jupiter	-
6h 14m 26s ago	$0.000062	BUY	74.05USDC	$74.03	OKX	-
6h 17m 1s ago	$0.000052	BUY	54.06USDC	$54.05	Jupiter	-
6h 49m 43s ago	$0.00005	SELL	8.26USDC	$8.25	Jupiter	-
7h 2m 5s ago	$0.00005	SELL	9.21USDC	$9.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.43K	13	$0.0001	+14.71%	+52.59%	+25.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4oCk…A2Nn	$2.94K	9.9M	4.95M	$14.85M
Hmfp…ar1C	$1.48K	4.93M	4.87M	$9.8M
BM9C…jvMN	$1.31K	11.41M	11.72M	$23.13M
7JCe…dG8k	$1.13K	9.43M	0	$9.43M
Cye6…i4K2	$1.06K	0	9.41M	$9.41M
7iVC…ECwi	$945.49	6.88M	0	$6.88M
CT3a…snEe	$833.27	2.93M	1.46M	$4.4M
8aKA…14zn	$795.85	5.48M	0	$5.48M
BozH…h7X8	$763.9	1.82M	10.47M	$12.28M
Em8J…ECPF	$621.58	3.4M	0	$3.4M
3M6h…5wxB	$550.13	448.06K	5.22M	$5.66M
GirM…8CvG	$497.7	2.59M	0	$2.59M
6oBi…QHLu	$497.41	2.43M	0	$2.43M
4w3E…zRor	$487.39	1.9M	1.9M	$3.79M
4yLL…tvNa	$458.75	1.39M	1.39M	$2.79M
5CsQ…SnP8	$439.12	1.55M	953.88K	$2.51M
4Zdv…qd5T	$416.96	0	2.29M	$2.29M
Bbah…GQHM	$295.71	0	1.8M	$1.8M
AjUF…xMTn	$294.46	1.53M	0	$1.53M
Gtg3…rp5w	$267.31	1.04M	1.89M	$2.93M
GSe6…d7BL	$209.63	1.79M	0	$1.79M
BTYD…bB2h	$204.58	660.16K	660.16K	$1.32M
BpYA…jhMP	$202.58	0	1.04M	$1.04M
Hik5…xoVN	$198.96	984.58K	0	$984.58K
36UK…fsuk	$198.96	1.04M	0	$1.04M
Eqij…js3x	$198.26	1.02M	0	$1.02M
4TLe…KfHv	$195.29	954.68K	0	$954.68K
czih…y7kv	$183.55	991.7K	0	$991.7K
Fpkn…xm4J	$169.01	124.41K	900.28K	$1.02M
7tL4…9DdR	$164.67	573.21K	573.21K	$1.15M
3ULm…WZD7	$149.68	1.19M	1.19M	$2.39M
Fz4i…Y3R2	$149.03	1.28M	0	$1.28M
9RAv…S7mv	$149.02	978.98K	0	$978.98K
6Eea…ejeS	$146.2	317.98K	435.35K	$753.34K
4YWb…YQv2	$145.75	0	2.83M	$2.83M
EiTx…erWS	$134.95	409.42K	395.38K	$804.8K
GvKh…kWAm	$131.4	730.11K	0	$730.11K
8KJx…B3ea	$99.48	532.52K	0	$532.52K
ABo6…ZdM5	$99.48	439.6K	0	$439.6K
7Be6…bsvU	$99.03	497.34K	0	$497.34K
w6iz…qMV4	$96.47	282.45K	282.45K	$564.9K
6u5k…wbSX	$91.46	541.86K	0	$541.86K
9RFV…g5sk	$89.65	259.93K	259.93K	$519.87K
J5MX…PeDA	$87.66	428.27K	0	$428.27K
5eSN…HN3V	$84.53	0	766.17K	$766.17K
4u8y…qdMa	$83.81	0	1.01M	$1.01M
Dwqa…XTAd	$82.34	150.64K	295.27K	$445.9K
EtrA…VXhn	$79.59	399.06K	0	$399.06K
7h5V…euDp	$76.5	947.81K	947.81K	$1.9M
9m29…Qidd	$70.05	0	602.46K	$602.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HOPPY/USDC FAQ

Frequently asked questions about the HOPPY/USDC trading pair on Solana

What is the HOPPY/USDC trading pair?

HOPPY/USDC is a DEX trading pair on Solana where HOPPY (Hoppy) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current HOPPY/USDC price?

The most recent on-chain trade price for HOPPY/USDC on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.

What is the HOPPY/USDC price change?

Based on the highest-volume DEX market for HOPPY/USDC on Solana: 10-minute change: +14.71%. 1-hour change: +52.59%. 24-hour change: +25.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOPPY/USDC 24h trading volume?

HOPPY/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $1.43K.

Where is HOPPY/USDC traded?

HOPPY/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is HOPPY?

HOPPY (Hoppy) is the base token in the HOPPY/USDC trading pair on Solana. Its contract address is HLAWfUxDGrJCU7t4wUAq6fiT67VZQGJFSCVUiZ2pump. View full HOPPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HOPPY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top HOPPY/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded HOPPY/USDC on Solana. Combined volume is approximately $21.45K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOPPY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOPPY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOPPY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOPPY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.