HL6J…xN47/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HL6J…xN47/So11…1112 pair on Solana.

About HL6J…xN47/So11…1112

Base tokenHL6J…xN47
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:43:00SolanaRaydiumSELLEWT
WSOL
4.98M-5.5$468.261200
3D3C…mSat
27/03 08:43:00SolanaRaydiumBUYEWT
WSOL
5.71M-6.31$536.653500
3D3C…mSat
27/03 08:42:00SolanaRaydiumSELLEWT
WSOL
10.13M-11.16$949.482300
3D3C…mSat
27/03 08:42:00SolanaRaydiumBUYEWT
WSOL
11.37M-12.53$1.07K5700
3D3C…mSat
27/03 08:41:00SolanaRaydiumSELLEWT
WSOL
10.41M-11.38$968.312700
3D3C…mSat
27/03 08:41:00SolanaRaydiumBUYEWT
WSOL
11.07M-12.1$1.03K6100
3D3C…mSat
27/03 08:40:00SolanaRaydiumSELLEWT
WSOL
10.33M-11.24$956.742500
3D3C…mSat
27/03 08:40:00SolanaRaydiumBUYEWT
WSOL
11.96M-13.02$1.11K6400
3D3C…mSat
27/03 08:39:00SolanaRaydiumSELLEWT
WSOL
10.75M-11.62$988.622200
3D3C…mSat
27/03 08:39:00SolanaRaydiumBUYEWT
WSOL
11.89M-12.86$1.09K6100
3D3C…mSat
27/03 08:38:00SolanaRaydiumSELLEWT
WSOL
8.25M-8.88$755.762200
3D3C…mSat
27/03 08:38:00SolanaRaydiumBUYEWT
WSOL
11.97M-12.88$1.1K6100
3D3C…mSat
27/03 08:37:00SolanaRaydiumBUYEWT
WSOL
14.4M-15.26$1.3K9100
3D3C…mSat
27/03 08:37:00SolanaRaydiumSELLEWT
WSOL
12.4M-13.14$1.12K2900
3D3C…mSat
27/03 08:36:00SolanaRaydiumBUYEWT
WSOL
3.68M-3.9$331.642000
3D3C…mSat
27/03 08:36:00SolanaRaydiumSELLEWT
WSOL
4.89M-5.17$439.961300
3D3C…mSat
27/03 08:35:00SolanaRaydiumSELLEWT
WSOL
7.32M-7.78$661.861800
3D3C…mSat
27/03 08:35:00SolanaRaydiumBUYEWT
WSOL
7.93M-8.43$717.285400
3D3C…mSat
27/03 08:34:00SolanaRaydiumSELLEWT
WSOL
10.43M-11.05$940.032400
3D3C…mSat
27/03 08:34:00SolanaRaydiumBUYEWT
WSOL
10.8M-11.44$973.416600
3D3C…mSat
27/03 08:33:00SolanaRaydiumBUYEWT
WSOL
11.93M-12.57$1.07K6300
3D3C…mSat
27/03 08:33:00SolanaRaydiumSELLEWT
WSOL
10.08M-10.62$903.692100
3D3C…mSat
27/03 08:32:00SolanaRaydiumSELLEWT
WSOL
10.76M-11.29$960.652600
3D3C…mSat
27/03 08:32:00SolanaRaydiumBUYEWT
WSOL
11.88M-12.46$1.06K6300
3D3C…mSat
27/03 08:31:00SolanaRaydiumSELLEWT
WSOL
10.27M-10.72$9122100
3D3C…mSat
27/03 08:31:00SolanaRaydiumBUYEWT
WSOL
11.55M-12.05$1.03K5200
3D3C…mSat
27/03 08:30:00SolanaRaydiumBUYEWT
WSOL
11.46M-11.92$1.01K6300
3D3C…mSat
27/03 08:30:00SolanaRaydiumSELLEWT
WSOL
11.37M-11.81$1.01K2600
3D3C…mSat
27/03 08:29:00SolanaRaydiumSELLEWT
WSOL
8.74M-9.03$775.71800
3D3C…mSat
27/03 08:29:00SolanaRaydiumBUYEWT
WSOL
11.65M-12.04$1.03K5900
3D3C…mSat
27/03 08:28:00SolanaRaydiumSELLEWT
WSOL
9.58M-9.82$843.472300
3D3C…mSat
27/03 08:28:00SolanaRaydiumBUYEWT
WSOL
11.78M-12.07$1.04K6200
3D3C…mSat
27/03 08:27:00SolanaRaydiumSELLEWT
WSOL
10.95M-11.15$957.282600
3D3C…mSat
27/03 08:27:00SolanaRaydiumBUYEWT
WSOL
12.38M-12.6$1.08K6300
3D3C…mSat
27/03 08:27:00SolanaJupiterSELLEWT
WSOL
1.97K-0.002007$0.17100-
27/03 08:26:00SolanaRaydiumSELLEWT
WSOL
11.06M-11.19$961.212200
3D3C…mSat
27/03 08:26:00SolanaRaydiumBUYEWT
WSOL
11.98M-12.12$1.04K6300
3D3C…mSat
27/03 08:25:00SolanaJupiterBUYEWT
WSOL
1.97K-0.002$0.17100-
27/03 08:25:00SolanaRaydiumSELLEWT
WSOL
10.48M-10.57$907.82200
3D3C…mSat
27/03 08:25:00SolanaRaydiumBUYEWT
WSOL
11.41M-11.51$988.326400
3D3C…mSat
27/03 08:24:00SolanaRaydiumBUYEWT
WSOL
12.82M-12.85$1.1K6200
3D3C…mSat
27/03 08:24:00SolanaRaydiumSELLEWT
WSOL
11.51M-11.53$990.082200
3D3C…mSat
27/03 08:23:00SolanaRaydiumSELLEWT
WSOL
10.94M-10.94$939.162300
3D3C…mSat
27/03 08:23:00SolanaRaydiumBUYEWT
WSOL
11.96M-11.96$1.03K6000
3D3C…mSat
27/03 08:22:00SolanaRaydiumBUYEWT
WSOL
12.35M-12.27$1.05K6100
3D3C…mSat
27/03 08:22:00SolanaRaydiumSELLEWT
WSOL
10.95M-10.88$934.322300
3D3C…mSat
27/03 08:21:00SolanaRaydiumBUYEWT
WSOL
12.52M-12.39$1.06K5700
3D3C…mSat
27/03 08:21:00SolanaRaydiumSELLEWT
WSOL
11.39M-11.27$967.412500
3D3C…mSat
27/03 08:20:00SolanaRaydiumSELLEWT
WSOL
10.64M-10.45$897.12400
3D3C…mSat
27/03 08:20:00SolanaRaydiumBUYEWT
WSOL
12.59M-12.36$1.06K5900
3D3C…mSat

HL6J…xN47/So11…1112 FAQ

Frequently asked questions about the HL6J…xN47/So11…1112 trading pair on Solana

What is the HL6J…xN47/So11…1112 trading pair?
HL6J…xN47/So11…1112 is a DEX trading pair on Solana where HL6J…xN47 is swapped against So11…1112.
What is HL6J…xN47?
HL6J…xN47 is the base token in the HL6J…xN47/So11…1112 trading pair on Solana. Its contract address is HL6JwtwnDKcbfiV6ZwewYuvQDHokRRGG4xpvuo3RxN47. View full HL6J…xN47 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HL6J…xN47/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HL6J…xN47/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HL6J…xN47/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HL6J…xN47/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HL6J…xN47/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.