STAKE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAKE/SOL pair on Solana.

About STAKE/SOL

Base tokenSTAKE (Stake Token)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STAKE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAKE/SOL

Total volume$42

Buy volume$40 (47 trades)

Sell volume$1 (3 trades)

Avg trade size$1

Largest trade$17

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.4% · Sell 3.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 41s ago	$0.000014	SELL	0.008193SOL	$0.72	Pumpfun	6nfs…9nwK
11m 18s ago	$0.000015	BUY	0.008296SOL	$0.73	Pumpfun	6nfs…9nwK
32m 36s ago	$0.000015	BUY	0.2SOL	$17.47	Pumpfun	6nfs…9nwK
1h 31m 32s ago	$0.000015	BUY	0.1SOL	$8.74	Pumpfun	6nfs…9nwK
1h 31m 44s ago	$0.000015	BUY	0.1SOL	$8.74	Pumpfun	6nfs…9nwK
5h 29m 10s ago	$0.000014	SELL	0.008193SOL	$0.73	Pumpfun	6nfs…9nwK
5h 32m 28s ago	$0.000015	BUY	0.008296SOL	$0.74	Pumpfun	6nfs…9nwK
5h 43m 44s ago	$0.000015	BUY	0.02SOL	$1.75	Pumpfun	6nfs…9nwK
6h 49m 10s ago	$0.000014	SELL	0.000494SOL	$0.04	Pumpfun	6nfs…9nwK
6h 49m 14s ago	$0.000015	BUY	0.0005SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 2s ago	$0.000015	BUY	0.000769SOL	$0.07	Pumpfun	6nfs…9nwK
7h 8m 4s ago	$0.000015	BUY	0.000669SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 6s ago	$0.000015	BUY	0.000722SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 7s ago	$0.000015	BUY	0.000523SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 9s ago	$0.000015	BUY	0.000401SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 11s ago	$0.000015	BUY	0.0007SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 13s ago	$0.000015	BUY	0.000428SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 14s ago	$0.000015	BUY	0.000415SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 15s ago	$0.000015	BUY	0.000537SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 16s ago	$0.000015	BUY	0.000667SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 17s ago	$0.000015	BUY	0.00063SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 21s ago	$0.000015	BUY	0.000207SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 24s ago	$0.000015	BUY	0.000172SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 25s ago	$0.000015	BUY	0.000619SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 27s ago	$0.000015	BUY	0.000252SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 29s ago	$0.000015	BUY	0.000249SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 31s ago	$0.000015	BUY	0.000507SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 32s ago	$0.000015	BUY	0.00081SOL	$0.07	Pumpfun	6nfs…9nwK
7h 8m 34s ago	$0.000015	BUY	0.000448SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 35s ago	$0.000015	BUY	0.000595SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 38s ago	$0.000015	BUY	0.000644SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 40s ago	$0.000015	BUY	0.000553SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 42s ago	$0.000015	BUY	0.000292SOL	$0.03	Pumpfun	6nfs…9nwK
7h 8m 44s ago	$0.000015	BUY	0.000251SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 46s ago	$0.000015	BUY	0.000277SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 47s ago	$0.000015	BUY	0.000783SOL	$0.07	Pumpfun	6nfs…9nwK
7h 8m 49s ago	$0.000015	BUY	0.000429SOL	$0.04	Pumpfun	6nfs…9nwK
7h 8m 51s ago	$0.000015	BUY	0.000277SOL	$0.02	Pumpfun	6nfs…9nwK
7h 8m 53s ago	$0.000015	BUY	0.000359SOL	$0.03	Pumpfun	6nfs…9nwK
7h 8m 55s ago	$0.000015	BUY	0.000345SOL	$0.03	Pumpfun	6nfs…9nwK
7h 8m 56s ago	$0.000015	BUY	0.000324SOL	$0.03	Pumpfun	6nfs…9nwK
7h 8m 58s ago	$0.000015	BUY	0.000626SOL	$0.06	Pumpfun	6nfs…9nwK
7h 8m 58s ago	$0.000015	BUY	0.000595SOL	$0.05	Pumpfun	6nfs…9nwK
7h 8m 59s ago	$0.000015	BUY	0.000508SOL	$0.05	Pumpfun	6nfs…9nwK
7h 9m 0s ago	$0.000015	BUY	0.000524SOL	$0.05	Pumpfun	6nfs…9nwK
7h 9m 5s ago	$0.000015	BUY	0.000517SOL	$0.05	Pumpfun	6nfs…9nwK
7h 9m 6s ago	$0.000015	BUY	0.000747SOL	$0.07	Pumpfun	6nfs…9nwK
7h 9m 8s ago	$0.000015	BUY	0.00074SOL	$0.07	Pumpfun	6nfs…9nwK
7h 9m 10s ago	$0.000015	BUY	0.000223SOL	$0.02	Pumpfun	6nfs…9nwK
7h 9m 12s ago	$0.000015	BUY	0.000813SOL	$0.07	Pumpfun	6nfs…9nwK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.31	5	$0.00	0.00%	-0.97%	-0.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXFJ…WiLA	$508.93	96.67M	73.14M	$169.8M
39uA…VrSG	$162.19	24.82M	24.82M	$49.64M
3bVF…frt9	$124.92	7.4M	4.92M	$12.31M
omeg…XAfq	$119.6	17.89M	17.89M	$35.79M
B9w6…4VTH	$64.72	2.71M	2.71M	$5.42M
Ezsa…QVhX	$60.56	4.61M	2.36M	$6.97M
GhG5…NNDg	$57.67	4.47M	2.08M	$6.55M
6P5T…3zqx	$54.53	4.03M	1.98M	$6.01M
E9z4…tSNA	$34.64	5.15M	5.15M	$10.3M
iAZc…tzU6	$32.15	2.67M	1.15M	$3.82M
Ez5n…dqHk	$19.77	2.53M	1.91M	$4.44M
J6wu…1G4B	$17.99	2.91M	1.5M	$4.4M
9GeE…3irF	$17.49	1.2M	0	$1.2M
8jGZ…41d4	$17.47	1.19M	0	$1.19M
9c4h…6jb1	$17.37	2.62M	2.62M	$5.23M
9rmM…WPht	$17.23	2.3M	1.81M	$4.11M
AoaL…etUU	$16.86	2.2M	1.71M	$3.91M
GQXm…vKzU	$16.08	2.06M	1.57M	$3.63M
4ruS…74dE	$15.25	1.94M	1.45M	$3.39M
B8Ys…D4wM	$13.5	2.11M	2.11M	$4.23M
Foyr…YxhL	$13.44	1.72M	1.3M	$3.02M
8niz…UucL	$12.58	1.64M	1.26M	$2.9M
CeGZ…v5m4	$12.42	1.63M	1.26M	$2.88M
CKHH…U78K	$12.34	921.22K	424.72K	$1.35M
AbTf…1nn1	$11.6	2.71M	125.69K	$2.84M
BfiM…Gdta	$10.99	1.38M	1.03M	$2.4M
BJyo…ezW8	$10.62	1.08M	0	$1.08M
6MYE…Xj4g	$10.58	2.6M	0	$2.6M
9LeW…aZ5d	$10.53	1.27M	0	$1.27M
4vEa…s4SX	$10.44	992.65K	770.1K	$1.76M
66Bg…kuM9	$10.38	2.88M	0	$2.88M
2zLV…PGmJ	$10.33	888.89K	40.15K	$929.03K
22yj…uxAN	$10.27	2.08M	0	$2.08M
7ZN1…Ssnd	$10.27	2.85M	0	$2.85M
FYne…T11s	$10.26	863.06K	0	$863.06K
7dUr…noZn	$10.25	906.28K	0	$906.28K
uyLh…hSuo	$10.1	2.53M	0	$2.53M
9Kcr…ErYK	$10.02	2.76M	0	$2.76M
E74J…ZWeD	$9.97	2.66M	0	$2.66M
G8Au…KMyH	$9.94	960.14K	0	$960.14K
3Eu3…Ks7H	$9.92	2.4M	0	$2.4M
8Kn8…4cXw	$9.91	1.03M	0	$1.03M
AQsF…iuQw	$9.9	960.11K	0	$960.11K
4XFL…7GBV	$9.89	994.61K	0	$994.61K
3f3v…qNjD	$9.88	831.81K	0	$831.81K
J2yV…xoMg	$9.85	897.56K	0	$897.56K
GdTy…X1ab	$9.84	1.66M	75.94K	$1.74M
Bv8L…GSJB	$9.83	2.17M	0	$2.17M
7dMk…6Gnb	$9.83	2.52M	0	$2.52M
Gh1M…ukMH	$9.81	2.3M	403.07K	$2.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6nfs…9nwK	-	$3.8K

Get API

STAKE/SOL FAQ

Frequently asked questions about the STAKE/SOL trading pair on Solana

What is the STAKE/SOL trading pair?

STAKE/SOL is a DEX trading pair on Solana where STAKE (Stake Token) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STAKE/SOL price?

The most recent on-chain trade price for STAKE/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.31.

What is the STAKE/SOL price change?

Based on the highest-volume DEX market for STAKE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAKE/SOL 24h trading volume?

STAKE/SOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $41.52. Across all DEX markets, the 24h volume is approximately $36.31.

Where is STAKE/SOL traded?

STAKE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STAKE?

STAKE (Stake Token) is the base token in the STAKE/SOL trading pair on Solana. Its contract address is HL4xjGSuqaSBTxTH4puRDuQ9sGBQPpcRfPeTTB6Ypump. View full STAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STAKE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STAKE/SOL have?

STAKE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STAKE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STAKE/SOL on Solana. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $508.93. Use the Top Traders tab to identify whales and track smart money flows.

Is STAKE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAKE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STAKE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAKE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.