Cooky (쿠키) is the base token in the Cooky/SOL trading pair on Solana. Its contract address is HL47mQhDimA87BAioKoofTdxQZhiyNM6CxA2Bzgepump. You can view full analytics for Cooky including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Cooky/SOL Price & Chart on Solana

Q: How do I get Cooky/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooky/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooky/SOL pair on Solana.

About Cooky/SOL

Base tokenCooky (쿠키)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 12:59:00	Pumpfun	SELL	Cooky	SOL	26.63M	-	0.74	$62.62	2	Eqo3…RZZQ
09/04 19:05:00	Pumpfun	SELL	Cooky	SOL	291.22K	-	0.008246	$0.69	1	Eqo3…RZZQ
09/04 19:00:00	Pumpfun	SELL	Cooky	SOL	1.41M	-	0.04	$3.34	1	Eqo3…RZZQ
09/04 18:59:00	Pumpfun	SELL	Cooky	SOL	409.04K	-	0.01	$0.98	1	Eqo3…RZZQ
09/04 18:59:00	Pumpfun	BUY	Cooky	SOL	409.04K	-	0.01	$0.99	1	Eqo3…RZZQ
09/04 18:58:00	Pumpfun	SELL	Cooky	SOL	254.44K	-	0.007228	$0.61	1	Eqo3…RZZQ
09/04 18:47:00	Pumpfun	SELL	Cooky	SOL	4.03M	-	0.12	$9.67	2	Eqo3…RZZQ
09/04 18:44:00	Pumpfun	SELL	Cooky	SOL	7.57M	-	0.22	$18.33	1	Eqo3…RZZQ
09/04 18:43:00	Pumpfun	SELL	Cooky	SOL	347.03M	-	15.08	$1.27K	25	Eqo3…RZZQ
09/04 18:42:00	Pumpfun	SELL	Cooky	SOL	8.61M	-	0.57	$47.61	2	Eqo3…RZZQ
09/04 18:35:00	Pumpfun	BUY	Cooky	SOL	291.22K	-	0.02	$1.65	1	Eqo3…RZZQ
09/04 18:32:00	Pumpfun	BUY	Cooky	SOL	2.94M	-	0.2	$16.59	1	Eqo3…RZZQ
09/04 18:31:00	Pumpfun	SELL	Cooky	SOL	4.85M	-	0.32	$27.1	2	Eqo3…RZZQ
09/04 18:28:00	Pumpfun	SELL	Cooky	SOL	15.76M	-	1.08	$90.73	4	Eqo3…RZZQ
09/04 18:27:00	Pumpfun	BUY	Cooky	SOL	48.14M	-	3.19	$267.99	7	Eqo3…RZZQ
09/04 18:25:00	Pumpfun	SELL	Cooky	SOL	25.78M	-	1.63	$137.17	2	Eqo3…RZZQ
09/04 18:24:00	Pumpfun	BUY	Cooky	SOL	44.52K	-	0.002963	$0.25	1	Eqo3…RZZQ
09/04 18:23:00	Pumpfun	SELL	Cooky	SOL	10.45M	-	0.67	$56.19	3	Eqo3…RZZQ
09/04 18:23:00	Pumpfun	BUY	Cooky	SOL	14.39M	-	0.94	$78.78	4	Eqo3…RZZQ
09/04 18:22:00	Pumpfun	SELL	Cooky	SOL	30.59M	-	2.08	$174.52	6	Eqo3…RZZQ
09/04 18:21:00	Pumpfun	BUY	Cooky	SOL	2.65M	-	0.2	$16.58	1	Eqo3…RZZQ
09/04 18:21:00	Pumpfun	SELL	Cooky	SOL	12.56M	-	0.91	$76.36	1	Eqo3…RZZQ
09/04 18:20:00	Pumpfun	BUY	Cooky	SOL	3.35M	-	0.25	$20.73	1	Eqo3…RZZQ
09/04 18:19:00	Pumpfun	SELL	Cooky	SOL	5.28M	-	0.39	$32.4	2	Eqo3…RZZQ
09/04 18:18:00	Pumpfun	SELL	Cooky	SOL	29.06M	-	2.2	$184.59	3	Eqo3…RZZQ
09/04 18:18:00	Pumpfun	BUY	Cooky	SOL	9.1M	-	0.69	$58.05	2	Eqo3…RZZQ
09/04 18:17:00	Pumpfun	SELL	Cooky	SOL	15.92M	-	1.28	$107.41	3	Eqo3…RZZQ
09/04 18:16:00	Pumpfun	BUY	Cooky	SOL	21.88M	-	1.76	$148.08	5	Eqo3…RZZQ
09/04 18:16:00	Pumpfun	SELL	Cooky	SOL	130.06K	-	0.01	$0.84	1	Eqo3…RZZQ
09/04 18:15:00	Pumpfun	BUY	Cooky	SOL	2.8M	-	0.22	$18.23	2	Eqo3…RZZQ
09/04 18:15:00	Pumpfun	SELL	Cooky	SOL	16.6M	-	1.3	$109.07	2	Eqo3…RZZQ
09/04 18:14:00	Pumpfun	BUY	Cooky	SOL	7.12M	-	0.59	$49.52	1	Eqo3…RZZQ
09/04 18:14:00	Pumpfun	SELL	Cooky	SOL	9.04M	-	0.74	$61.87	2	Eqo3…RZZQ
09/04 18:13:00	Pumpfun	BUY	Cooky	SOL	20.63M	-	1.63	$137.24	4	Eqo3…RZZQ
09/04 18:11:00	Pumpfun	BUY	Cooky	SOL	2.57M	-	0.2	$16.58	1	Eqo3…RZZQ
09/04 18:11:00	Pumpfun	SELL	Cooky	SOL	1.51M	-	0.11	$9.63	1	Eqo3…RZZQ
09/04 18:10:00	Pumpfun	SELL	Cooky	SOL	4.26M	-	0.32	$27.2	1	Eqo3…RZZQ
09/04 18:09:00	Pumpfun	SELL	Cooky	SOL	22.37M	-	1.7	$142.32	4	Eqo3…RZZQ
09/04 18:09:00	Pumpfun	BUY	Cooky	SOL	14.42M	-	1.09	$91.73	3	Eqo3…RZZQ
09/04 18:08:00	Pumpfun	SELL	Cooky	SOL	30.02M	-	2.39	$200.44	7	Eqo3…RZZQ
09/04 18:08:00	Pumpfun	BUY	Cooky	SOL	12.5M	-	0.99	$82.84	3	Eqo3…RZZQ
09/04 18:07:00	Pumpfun	SELL	Cooky	SOL	18.34M	-	1.49	$124.78	2	Eqo3…RZZQ
09/04 18:07:00	Pumpfun	BUY	Cooky	SOL	16.36M	-	1.34	$112.36	4	Eqo3…RZZQ
09/04 18:06:00	Pumpfun	BUY	Cooky	SOL	1.42M	-	0.12	$10.45	2	Eqo3…RZZQ
09/04 18:06:00	Pumpfun	SELL	Cooky	SOL	13.96M	-	1.19	$100.02	4	Eqo3…RZZQ
09/04 18:05:00	Pumpfun	SELL	Cooky	SOL	6.07M	-	0.51	$42.57	3	Eqo3…RZZQ
09/04 18:05:00	Pumpfun	BUY	Cooky	SOL	35.72M	-	3	$252.06	8	Eqo3…RZZQ
09/04 18:04:00	Pumpfun	SELL	Cooky	SOL	13.55M	-	0.97	$81.77	4	Eqo3…RZZQ
09/04 18:04:00	Pumpfun	BUY	Cooky	SOL	37.51M	-	2.83	$237.92	4	Eqo3…RZZQ
09/04 18:03:00	Pumpfun	SELL	Cooky	SOL	11.74M	-	0.88	$73.64	1	Eqo3…RZZQ

Cooky/SOL FAQ

Frequently asked questions about the Cooky/SOL trading pair on Solana

What is the Cooky/SOL trading pair?

Cooky/SOL is a DEX trading pair on Solana where Cooky (쿠키) is swapped against SOL (Solana).

What is Cooky?

Cooky (쿠키) is the base token in the Cooky/SOL trading pair on Solana. Its contract address is HL47mQhDimA87BAioKoofTdxQZhiyNM6CxA2Bzgepump. View full Cooky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cooky/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Cooky/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cooky/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cooky/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooky/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.