LQC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LQC/WSOL pair on Solana.

About LQC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:23:00SolanaMeteoraSELLLQC11.9-0.00001$0.000794100
13/04 13:23:00SolanaJupiterSELLLQC11.91-0.00001$0.000794100-
13/04 12:25:00SolanaMeteoraSELLLQC21.64-0.000017$0.001433100
13/04 12:25:00SolanaJupiterSELLLQC21.65-0.000017$0.001433100-
13/04 10:05:00SolanaJupiterBUYLQC19.8K-0.02$1.32100-
13/04 10:05:00SolanaRaydiumBUYLQC19.8K-0.02$1.32100
12/04 20:40:00SolanaJupiterSELLLQC11.93-0.00001$0.000796100-
12/04 20:40:00SolanaMeteoraSELLLQC11.92-0.00001$0.000796100
12/04 15:09:00SolanaJupiterSELLLQC21.94-0.000018$0.001445100-
12/04 15:09:00SolanaMeteoraSELLLQC21.93-0.000018$0.001445100
12/04 11:29:00SolanaJupiterSELLLQC19.38-0.000016$0.001287100-
12/04 11:29:00SolanaMeteoraSELLLQC19.37-0.000016$0.001287100
12/04 04:34:00SolanaJupiterSELLLQC20.27-0.000016$0.001346100-
12/04 04:34:00SolanaMeteoraSELLLQC20.26-0.000016$0.001346100
12/04 00:11:00SolanaJupiterSELLLQC20.15-0.000016$0.001383100-
12/04 00:11:00SolanaMeteoraSELLLQC20.14-0.000016$0.001383100
11/04 21:00:00SolanaJupiterSELLLQC13.16-0.000011$0.000907100-
11/04 21:00:00SolanaMeteoraSELLLQC13.16-0.000011$0.000907100
11/04 16:29:00SolanaJupiterSELLLQC20.68-0.000017$0.001414100-
11/04 16:29:00SolanaMeteoraSELLLQC20.67-0.000017$0.001414100
11/04 04:57:00SolanaMeteoraSELLLQC37.98-0.000031$0.002588200
11/04 04:57:00SolanaJupiterSELLLQC38-0.000031$0.002588200-
10/04 19:14:00SolanaMeteoraSELLLQC20.24-0.000016$0.001394100
10/04 19:14:00SolanaJupiterSELLLQC20.25-0.000016$0.001394100-
10/04 08:34:00SolanaJupiterSELLLQC7.27-0.000006$0.000486100-
10/04 08:34:00SolanaMeteoraSELLLQC7.27-0.000006$0.000486100
10/04 07:50:00SolanaMeteoraSELLLQC42.33-0.000034$0.002835200
10/04 07:50:00SolanaJupiterSELLLQC42.35-0.000034$0.002835200-
09/04 11:58:00SolanaMeteoraSELLLQC25.4-0.000021$0.001685200
09/04 11:58:00SolanaJupiterSELLLQC25.41-0.000021$0.001685200-
09/04 10:29:00SolanaJupiterSELLLQC20.38-0.000016$0.001358100-
09/04 10:29:00SolanaMeteoraSELLLQC20.37-0.000016$0.001358100
09/04 09:24:00SolanaJupiterSELLLQC13.38-0.000011$0.00089100-
09/04 09:24:00SolanaMeteoraSELLLQC13.37-0.000011$0.00089100
08/04 21:16:00SolanaJupiterSELLLQC14.71-0.000012$0.000992100-
08/04 21:16:00SolanaMeteoraSELLLQC14.71-0.000012$0.000992100
08/04 20:45:00SolanaJupiterSELLLQC19.4-0.000016$0.001303100-
08/04 20:45:00SolanaMeteoraSELLLQC19.39-0.000016$0.001303100
08/04 17:52:00SolanaMeteoraSELLLQC20.53-0.000017$0.001391100
08/04 17:52:00SolanaJupiterSELLLQC20.54-0.000017$0.001391100-
08/04 16:05:00SolanaJupiterSELLLQC11.62-0.000009$0.000782100-
08/04 16:05:00SolanaMeteoraSELLLQC11.62-0.000009$0.000782100
08/04 14:11:00SolanaJupiterSELLLQC19.09-0.000015$0.001288100-
08/04 14:11:00SolanaMeteoraSELLLQC19.08-0.000015$0.001288100
08/04 06:53:00SolanaMeteoraSELLLQC15.13-0.000012$0.001033100
08/04 06:53:00SolanaJupiterSELLLQC15.14-0.000012$0.001033100-
08/04 01:29:00SolanaMeteoraSELLLQC19.55-0.000016$0.001334100
08/04 01:29:00SolanaJupiterSELLLQC19.56-0.000016$0.001334100-
07/04 21:38:00SolanaMeteoraSELLLQC17.01-0.000014$0.001137100
07/04 21:38:00SolanaJupiterSELLLQC17.02-0.000014$0.001137100-

LQC/WSOL FAQ

Frequently asked questions about the LQC/WSOL trading pair on Solana

What is the LQC/WSOL trading pair?
LQC/WSOL is a DEX trading pair on Solana where LQC (Low Quality Cat) is swapped against WSOL (Wrapped Solana).
What is LQC?
LQC (Low Quality Cat) is the base token in the LQC/WSOL trading pair on Solana. Its contract address is HKv9jA7VREs68BA3PZMREiwuQKzfLUjr9azgrzbNpump. View full LQC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LQC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LQC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LQC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LQC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LQC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.