RAPT3/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPT3/SOL pair on Solana.

About RAPT3/SOL

Quote tokenSOL (Solana)
NetworkSolana

RAPT3/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RAPT3/SOL
Total volume$2,150
Buy volume$890 (23 trades)
Sell volume$1,260 (27 trades)
Avg trade size$43
Largest trade$109
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 39m 17s ago$0.000002SELL
0.36SOL
$30.11SolanaPumpfun
8h 37m 16s ago$0.000003SELL
0.43SOL
$35.74SolanaPumpfun
8h 39m 25s ago$0.000003BUY
0.5SOL
$41.53SolanaPumpfun
8h 41m 43s ago$0.000003SELL
0.8SOL
$67.07SolanaPumpfun
8h 44m 33s ago$0.000003SELL
1.28SOL
$106.97SolanaPumpfun
8h 45m 11s ago$0.000003SELL
0.29SOL
$24.69SolanaPumpfun
8h 48m 40s ago$0.000003BUY
0.3SOL
$24.93SolanaPumpfun
8h 49m 5s ago$0.000003BUY
1.29SOL
$108.05SolanaPumpfun
8h 49m 18s ago$0.000003BUY
0.12SOL
$9.84SolanaPumpfun
8h 49m 30s ago$0.000003SELL
1.12SOL
$93.95SolanaPumpfun
8h 49m 31s ago$0.000003SELL
0.84SOL
$70.33SolanaPumpfun
8h 49m 51s ago$0.000003SELL
0.22SOL
$18.63SolanaPumpfun
8h 50m 5s ago$0.000003SELL
0.11SOL
$9.26SolanaPumpfun
8h 50m 52s ago$0.000003BUY
0.009906SOL
$0.83SolanaPumpfun
8h 50m 54s ago$0.000003BUY
0.5SOL
$41.56SolanaPumpfun
8h 51m 30s ago$0.000003SELL
0.18SOL
$15.19SolanaPumpfun
8h 51m 30s ago$0.000003SELL
1.02SOL
$85.74SolanaPumpfun
8h 51m 30s ago$0.000003SELL
0.92SOL
$77.57SolanaPumpfun
8h 52m 4s ago$0.000003SELL
0.02SOL
$1.26SolanaPumpfun
8h 52m 55s ago$0.000003BUY
0.19SOL
$16.27SolanaPumpfun
8h 52m 55s ago$0.000003BUY
0.99SOL
$83SolanaPumpfun
8h 52m 55s ago$0.000003BUY
0.97SOL
$81.09SolanaPumpfun
8h 53m 25s ago$0.000003SELL$83.9SolanaPumpfun
8h 53m 47s ago$0.000003SELL
0.22SOL
$18.14SolanaPumpfun
8h 53m 56s ago$0.000003BUY
0.9SOL
$75.51SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$30.111$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$215.0238.91M38.91M$77.82M
$207.2234.57M34.57M$69.14M
$179.3630.45M30.45M$60.91M
$166.8426.62M26.62M$53.24M
$165.9427.77M27.77M$55.54M
$160.5725.75M25.75M$51.5M
$151.1724.54M24.54M$49.08M
$145.8424.37M24.37M$48.73M
$142.5426.04M26.04M$52.07M
$113.6317.42M17.42M$34.84M
$107.616.74M16.74M$33.49M
$107.4516.78M16.78M$33.56M
$107.4316.18M16.18M$32.36M
$92.7815.3M15.3M$30.6M
$90.6815.42M15.42M$30.85M
$84.0312.94M12.94M$25.88M
$83.0929.97M0$29.97M
$6913.99M13.99M$27.97M
$65.9610.14M10.14M$20.29M
$63.7313M13M$26M
$62.549.7M9.7M$19.39M
$61.819.32M9.32M$18.64M
$38.655.8M5.8M$11.59M
$35.045.49M5.49M$10.97M
$8.321.27M1.27M$2.54M
$2.51380.49K380.49K$760.99K
$0.83253.49K0$253.49K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.24
Get API

RAPT3/SOL FAQ

Frequently asked questions about the RAPT3/SOL trading pair on Solana

What is the RAPT3/SOL trading pair?
RAPT3/SOL is a DEX trading pair on Solana where RAPT3 (RAPTOR 3) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current RAPT3/SOL price?
The most recent on-chain trade price for RAPT3/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.11.
What is the RAPT3/SOL price change?
Based on the highest-volume DEX market for RAPT3/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAPT3/SOL 24h trading volume?
RAPT3/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $30.11.
Where is RAPT3/SOL traded?
RAPT3/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is RAPT3?
RAPT3 (RAPTOR 3) is the base token in the RAPT3/SOL trading pair on Solana. Its contract address is HKpGL8A5QcRvEVdPAd6MFYA24yDMmdVMyobMmuwcQVAB. View full RAPT3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RAPT3/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does RAPT3/SOL have?
RAPT3/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RAPT3/SOL traders?
The top traders leaderboard tracks 27 wallets that have traded RAPT3/SOL on Solana. Combined volume is approximately $2.73K. The highest-volume wallet traded approximately $215.02. Use the Top Traders tab to identify whales and track smart money flows.
Is RAPT3/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAPT3/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAPT3/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPT3/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.