Susan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Susan/WSOL pair on Solana.

About Susan/WSOL

Base tokenSusan (Ansems Mom)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Susan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Susan/WSOL

Total volume$4,146

Buy volume$1,510 (15 trades)

Sell volume$2,636 (35 trades)

Avg trade size$83

Largest trade$201

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 8s ago	$0.000009	SELL	0.77WSOL	$63.32	Meteora	DFtg…VQ7Q
2h 33m 8s ago	$0.000009	SELL	0.84WSOL	$68.99	Meteora	DFtg…VQ7Q
2h 33m 8s ago	$0.000009	BUY	1.7WSOL	$139.87	Meteora	DFtg…VQ7Q
2h 33m 8s ago	$0.000009	SELL	0.98WSOL	$80.64	Meteora	DFtg…VQ7Q
2h 33m 9s ago	$0.000009	SELL	0.85WSOL	$70.29	Meteora	DFtg…VQ7Q
2h 33m 9s ago	$0.000009	BUY	1.24WSOL	$101.68	Meteora	DFtg…VQ7Q
2h 33m 10s ago	$0.000009	SELL	1.31WSOL	$107.51	Meteora	DFtg…VQ7Q
2h 33m 10s ago	$0.000009	SELL	1.84WSOL	$151.1	Meteora	DFtg…VQ7Q
2h 33m 10s ago	$0.00001	SELL	1.42WSOL	$116.87	Meteora	DFtg…VQ7Q
2h 33m 10s ago	$0.00001	SELL	0.27WSOL	$22.13	Meteora	DFtg…VQ7Q
2h 33m 10s ago	$0.00001	BUY	0.41WSOL	$33.45	Meteora	DFtg…VQ7Q
2h 33m 11s ago	$0.00001	SELL	0.48WSOL	$39.87	Meteora	DFtg…VQ7Q
2h 33m 11s ago	$0.00001	SELL	1WSOL	$82.51	Meteora	DFtg…VQ7Q
2h 33m 11s ago	$0.00001	BUY	1.58WSOL	$129.75	Meteora	DFtg…VQ7Q
2h 33m 12s ago	$0.00001	SELL	0.36WSOL	$29.39	Meteora	DFtg…VQ7Q
2h 33m 12s ago	$0.00001	SELL	1.96WSOL	$161.15	Meteora	DFtg…VQ7Q
2h 33m 12s ago	$0.00001	BUY	1.24WSOL	$102.04	Meteora	DFtg…VQ7Q
2h 33m 13s ago	$0.00001	SELL	0.9WSOL	$74.05	Meteora	DFtg…VQ7Q
2h 33m 14s ago	$0.00001	SELL	0.16WSOL	$13.31	Meteora	DFtg…VQ7Q
2h 33m 14s ago	$0.00001	BUY	0.58WSOL	$47.83	Meteora	DFtg…VQ7Q
2h 33m 14s ago	$0.00001	SELL	1.46WSOL	$120.14	Meteora	DFtg…VQ7Q
2h 33m 14s ago	$0.00001	SELL	0.2WSOL	$16.33	Meteora	DFtg…VQ7Q
2h 33m 14s ago	$0.00001	BUY	1.97WSOL	$162.15	Meteora	DFtg…VQ7Q
2h 33m 15s ago	$0.00001	SELL	1.27WSOL	$104.1	Meteora	DFtg…VQ7Q
2h 33m 15s ago	$0.00001	SELL	0.52WSOL	$42.81	Meteora	DFtg…VQ7Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$242.62K	4K	$0.00	0.00%	0.00%	+61.64%
Jupiter	$0.1	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Z3c…iL7q	$8.09K	384.95M	384.91M	$769.87M
HD6W…3aaT	$6.28K	268.37M	261.5M	$529.86M
FEu8…iXjM	$6.04K	275.53M	272.14M	$547.67M
66p1…85zt	$5.94K	227.12M	227.09M	$454.21M
Enbm…wQom	$5.86K	286.15M	286.12M	$572.27M
Amso…c6v7	$5.74K	219.84M	218.24M	$438.09M
7rDi…VeFA	$5.64K	243.43M	243.41M	$486.85M
7WcL…8Z8y	$5.44K	225.73M	210.14M	$435.87M
GK3e…x8P7	$5.41K	244.93M	243.37M	$488.3M
3mJ3…JvjS	$5.37K	236.21M	236.19M	$472.41M
HuDx…vnoj	$5.28K	202.91M	201.2M	$404.11M
f9qC…bS3C	$5.25K	220.53M	217.97M	$438.51M
2d1t…4U2P	$5.07K	197.87M	186.64M	$384.5M
53sT…eYmw	$4.75K	190.68M	183.6M	$374.28M
9K3U…R4RY	$4.73K	229.7M	228.93M	$458.63M
F3VB…Ud6X	$4.61K	188.9M	188.88M	$377.78M
GLAR…mmvd	$4.59K	190.81M	185.59M	$376.41M
Bmcx…Rjrt	$4.43K	193.62M	192.75M	$386.37M
5UeF…HdZ9	$4.34K	207.08M	206.77M	$413.84M
Ecth…rQG9	$4.33K	175.16M	174.56M	$349.72M
FZg4…FpC6	$4.3K	192.5M	192.49M	$384.99M
8Jgj…hNP4	$4.28K	150.99M	150.93M	$301.92M
G2cm…UVBB	$4.21K	159.35M	156.39M	$315.74M
ArCv…H2Rb	$4.18K	176.37M	170.59M	$346.96M
3w8Q…e7Q7	$4.08K	137.86M	132.37M	$270.24M
94dT…Kg8p	$4.04K	156.69M	156.67M	$313.36M
9ZJo…jjv9	$4K	164.8M	164.78M	$329.58M
DqWv…jb9A	$3.77K	170.38M	167.89M	$338.28M
9nBQ…DBuY	$3.7K	160.86M	160.85M	$321.71M
DGFy…aKCk	$3.66K	159.21M	159.19M	$318.4M
FfbK…KaxZ	$3.66K	166.38M	166.22M	$332.6M
8mna…rTrL	$3.65K	133.81M	133.36M	$267.17M
BAre…BzQo	$3.6K	152.44M	152.43M	$304.87M
26dR…zTqd	$3.6K	145.79M	145.3M	$291.09M
8JXc…tWDM	$3.57K	139.41M	137.31M	$276.72M
DFng…5KzP	$3.55K	140.37M	140.36M	$280.73M
FPkc…ah1Z	$3.38K	142.92M	138.12M	$281.05M
9sUs…AWKE	$3.33K	140.47M	139.94M	$280.41M
2Aug…Fppj	$3.23K	133.81M	131.98M	$265.79M
G7rB…4xLz	$3.16K	137.25M	136.68M	$273.93M
HkKp…byUb	$3.14K	118.59M	118.58M	$237.17M
FNBY…BRpm	$3.11K	139.87M	139.69M	$279.56M
9Bi8…gjeG	$2.9K	89.23M	87.25M	$176.48M
GXJr…C1ws	$2.88K	111.99M	107.03M	$219.02M
6qiu…ja3s	$2.81K	110.35M	107.54M	$217.89M
AzZP…SgHo	$2.69K	95.97M	95.11M	$191.08M
6AUZ…poKQ	$2.64K	96.69M	96.68M	$193.37M
5y2t…tbHW	$2.64K	100.69M	100.3M	$200.99M
4qzq…Fkv9	$2.48K	104.55M	100.86M	$205.41M
64rw…gJCL	$2.41K	99.4M	98.76M	$198.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Susan/WSOL FAQ

Frequently asked questions about the Susan/WSOL trading pair on Solana

What is the Susan/WSOL trading pair?

Susan/WSOL is a DEX trading pair on Solana where Susan (Ansems Mom) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Susan/WSOL price?

The most recent on-chain trade price for Susan/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.62K.

What is the Susan/WSOL price change?

Based on the highest-volume DEX market for Susan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +61.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Susan/WSOL 24h trading volume?

Susan/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $242.62K.

Where is Susan/WSOL traded?

Susan/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Susan?

Susan (Ansems Mom) is the base token in the Susan/WSOL trading pair on Solana. Its contract address is HKNCWABEhRaRSDeAGSooMK8qFnjCLHZFtNVx1nouPonN. View full Susan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Susan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Susan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Susan/WSOL on Solana. Combined volume is approximately $242.5K. The highest-volume wallet traded approximately $8.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Susan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Susan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Susan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Susan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.