ALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WSOL pair on Solana.

About ALIEN/WSOL

Base tokenALIEN (the alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WSOL

Total volume$2,778

Buy volume$1,350 (26 trades)

Sell volume$1,428 (24 trades)

Avg trade size$56

Largest trade$116

Latest price$0.00011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 17s ago	$0.00011	BUY	0.35WSOL	$30.3	Meteora	WfbB…xKux
47m 17s ago	$0.000109	SELL	0.94WSOL	$81.66	Meteora	WfbB…xKux
47m 19s ago	$0.000107	BUY	0.84WSOL	$72.87	Meteora	WfbB…xKux
47m 19s ago	$0.000106	BUY	0.003685WSOL	$0.32	Meteora	WfbB…xKux
47m 20s ago	$0.000106	SELL	0.15WSOL	$13.42	Meteora	WfbB…xKux
47m 20s ago	$0.000105	BUY	0.65WSOL	$56.39	Meteora	WfbB…xKux
47m 20s ago	$0.000107	SELL	0.002357WSOL	$0.2	Meteora	WfbB…xKux
47m 20s ago	$0.000105	SELL	0.41WSOL	$35.61	Meteora	WfbB…xKux
47m 21s ago	$0.000105	BUY	0.49WSOL	$42.66	Meteora	WfbB…xKux
47m 21s ago	$0.000104	SELL	0.12WSOL	$10.48	Meteora	WfbB…xKux
47m 22s ago	$0.000104	BUY	0.52WSOL	$45.58	Meteora	WfbB…xKux
47m 22s ago	$0.000104	SELL	0.78WSOL	$67.76	Meteora	WfbB…xKux
47m 23s ago	$0.000104	BUY	0.85WSOL	$73.62	Meteora	WfbB…xKux
47m 23s ago	$0.000104	SELL	1.18WSOL	$102.73	Meteora	WfbB…xKux
47m 24s ago	$0.000106	BUY	0.56WSOL	$48.67	Meteora	WfbB…xKux
47m 24s ago	$0.000106	SELL	1.04WSOL	$90.3	Meteora	WfbB…xKux
47m 25s ago	$0.000106	BUY	1.04WSOL	$90.34	Meteora	WfbB…xKux
47m 25s ago	$0.000106	SELL	1.05WSOL	$91.42	Meteora	WfbB…xKux
47m 26s ago	$0.000107	BUY	0.55WSOL	$47.51	Meteora	WfbB…xKux
47m 26s ago	$0.000107	SELL	0.24WSOL	$20.95	Meteora	WfbB…xKux
47m 27s ago	$0.000106	BUY	0.73WSOL	$63.07	Meteora	WfbB…xKux
47m 27s ago	$0.000106	SELL	1.02WSOL	$88.23	Meteora	WfbB…xKux
47m 28s ago	$0.000108	BUY	0.21WSOL	$18.61	Meteora	WfbB…xKux
47m 28s ago	$0.000109	SELL	0.78WSOL	$68	Meteora	WfbB…xKux
47m 29s ago	$0.00011	BUY	0.27WSOL	$23.86	Meteora	WfbB…xKux

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$213.3K	5K	$0.0001	0.00%	+7.57%	+2,805.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CGhK…ycga	$8.13K	44.01M	44.01M	$88.02M
DcGx…9okC	$6.47K	35.31M	35.3M	$70.61M
HF3d…WhLN	$6.43K	34.8M	34.07M	$68.87M
D5Yb…LAiy	$6.24K	32.27M	31.46M	$63.74M
8bLe…CMYx	$5.99K	31.51M	31.02M	$62.53M
4puV…t7th	$5.66K	31.06M	30.51M	$61.57M
8dmX…KBEt	$5.54K	29.27M	29.18M	$58.45M
Fj9F…qUaT	$5.44K	30.51M	30.51M	$61.02M
iHAs…BQYD	$5.41K	28.03M	27.28M	$55.31M
HCoz…D9Tn	$5.36K	27.14M	27.01M	$54.15M
BozB…4EnB	$5.22K	26.87M	26.72M	$53.59M
GSsg…8mmR	$5.19K	28.06M	27.76M	$55.82M
8afz…TUbP	$4.82K	25.51M	25.4M	$50.9M
EoM6…pVJ1	$4.81K	27.02M	26.03M	$53.05M
4rKK…7u9F	$4.8K	25.92M	25.69M	$51.61M
CDPD…TA73	$4.7K	23.7M	23.69M	$47.39M
3gjo…Ccv1	$4.61K	23.6M	22.89M	$46.49M
9tpT…PjHP	$4.58K	23.94M	23.82M	$47.76M
88JU…c26d	$4.33K	25.44M	25.44M	$50.88M
3nvs…rFc2	$4.23K	23.95M	23.81M	$47.76M
E95y…HQ2z	$4.11K	22.43M	22.32M	$44.75M
8C76…xznc	$4.11K	23.09M	22.9M	$45.99M
FRUj…AmL9	$4.07K	22.77M	22.6M	$45.38M
Ffew…7Tej	$3.99K	20.86M	20.66M	$41.52M
FGaJ…9GwV	$3.98K	23.46M	22.9M	$46.36M
6opf…dgtA	$3.47K	930.14M	0	$930.14M
5kb6…Zhux	$3.34K	18.6M	18.45M	$37.05M
C1ba…Nvwi	$3.26K	18.57M	18.34M	$36.9M
C8uG…MfBk	$3.22K	18.07M	17.89M	$35.96M
8cht…Whgx	$3.05K	16.44M	16.13M	$32.57M
Aask…fG3i	$3.04K	16.31M	15.9M	$32.22M
DMDy…gTDV	$2.87K	15.43M	14.91M	$30.34M
3fLp…ZPKQ	$2.62K	14.79M	14.7M	$29.48M
6kJm…urjn	$2.51K	13.75M	13.5M	$27.25M
GWGr…1tJy	$2.47K	13.28M	13.2M	$26.48M
4FZG…jz6D	$2.47K	14.56M	14.56M	$29.12M
5bZS…xpeg	$2.27K	12.91M	12.3M	$25.21M
DYi2…tGRz	$2.23K	11.26M	11.25M	$22.51M
3XhA…6Fij	$2.16K	11.88M	11.88M	$23.77M
5Vsv…joeR	$2.08K	11.51M	11.43M	$22.94M
JAMT…c5X5	$2.03K	11.26M	10.73M	$21.99M
6SvD…MR94	$1.86K	10.32M	10.26M	$20.59M
44uN…dJWB	$1.83K	9.9M	9.86M	$19.76M
AkTR…3XAv	$1.83K	10.91M	10.77M	$21.67M
LbVy…chxC	$1.73K	10.02M	9.43M	$19.44M
4WLm…bWTD	$1.69K	9.25M	9.01M	$18.27M
EufG…ugfW	$1.64K	8.57M	8.57M	$17.14M
o1LN…bVRv	$1.63K	8.96M	8.69M	$17.65M
7PKR…6J7c	$1.55K	7.93M	7.87M	$15.8M
7FKu…BLpT	$1.53K	9.3M	9.26M	$18.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ALIEN/WSOL FAQ

Frequently asked questions about the ALIEN/WSOL trading pair on Solana

What is the ALIEN/WSOL trading pair?

ALIEN/WSOL is a DEX trading pair on Solana where ALIEN (the alien) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ALIEN/WSOL price?

The most recent on-chain trade price for ALIEN/WSOL on Solana is $0.00011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.3K.

What is the ALIEN/WSOL price change?

Based on the highest-volume DEX market for ALIEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.57%. 24-hour change: +2805.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WSOL 24h trading volume?

ALIEN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $213.3K.

Where is ALIEN/WSOL traded?

ALIEN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ALIEN?

ALIEN (the alien) is the base token in the ALIEN/WSOL trading pair on Solana. Its contract address is HKKk4pis6GSiQYRh9M8RidLFE4Z7r83LJLDVENPPJxyx. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIEN/WSOL on Solana. Combined volume is approximately $212.97K. The highest-volume wallet traded approximately $8.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.