MTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/WSOL pair on Solana.

About MTS/WSOL

Base tokenMTS (Monitor The Situation)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/WSOL

Total volume$19,462

Buy volume$9,845 (29 trades)

Sell volume$9,617 (21 trades)

Avg trade size$389

Largest trade$622

Latest price$0.0...679388

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 25s ago	$0.0...679388	BUY	0.000005WSOL	$0.000428	Pumpswap	2qe8…4VLJ
1h 7m 25s ago	$0.0...669342	SELL	0.000005WSOL	$0.000423	Pumpswap	2qe8…4VLJ
1h 12m 28s ago	$0.000002	SELL	0.000025WSOL	$0.002138	Pumpswap	2qe8…4VLJ
1h 12m 28s ago	$0.0...336514	BUY	0.000005WSOL	$0.000428	Pumpswap	2qe8…4VLJ
1h 13m 19s ago	$0.000958	BUY	0.000005WSOL	$0.000428	Pumpswap	2qe8…4VLJ
1h 13m 20s ago	$0.000002	BUY	0.00002WSOL	$0.001713	Pumpswap	2qe8…4VLJ
1h 13m 20s ago	$0.0...292	SELL	0.0...3WSOL	$0.0...256938	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	BUY	6.79WSOL	$581.27	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	SELL	5.53WSOL	$473.61	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.00007	BUY	7.12WSOL	$609.37	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	BUY	6.96WSOL	$595.72	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	SELL	6.32WSOL	$541.16	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	SELL	5.84WSOL	$499.65	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	SELL	5.84WSOL	$500.38	Pumpswap	2qe8…4VLJ
1h 14m 36s ago	$0.000069	BUY	6.21WSOL	$531.52	Pumpswap	2qe8…4VLJ
1h 14m 38s ago	$0.000069	SELL	5.9WSOL	$505.61	Pumpswap	2qe8…4VLJ
1h 14m 38s ago	$0.000069	BUY	6.4WSOL	$548.35	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000069	SELL	6.96WSOL	$596.02	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000068	SELL	5.81WSOL	$497.28	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000068	SELL	5.76WSOL	$493.58	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000069	BUY	6.74WSOL	$577.11	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000069	BUY	5.88WSOL	$503.47	Pumpswap	2qe8…4VLJ
1h 14m 39s ago	$0.000069	BUY	5.94WSOL	$509.04	Pumpswap	2qe8…4VLJ
1h 14m 40s ago	$0.000068	BUY	0.05WSOL	$4.35	Pumpswap	2qe8…4VLJ
1h 14m 41s ago	$0.000069	BUY	6.49WSOL	$555.61	Pumpswap	2qe8…4VLJ
1h 14m 41s ago	$0.000069	SELL	7.03WSOL	$601.77	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000069	SELL	6.45WSOL	$551.94	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000069	SELL	6.87WSOL	$588.23	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000068	BUY	0.08WSOL	$6.69	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000068	BUY	0.07WSOL	$6.22	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000069	BUY	6.56WSOL	$561.86	Pumpswap	2qe8…4VLJ
1h 14m 42s ago	$0.000069	BUY	6.9WSOL	$590.67	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	SELL	7.11WSOL	$608.89	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000068	SELL	5.67WSOL	$485.88	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	BUY	6.29WSOL	$538.96	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	BUY	5.72WSOL	$489.78	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	BUY	5.44WSOL	$465.7	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	SELL	6.46WSOL	$553.15	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	SELL	5.78WSOL	$495.05	Pumpswap	2qe8…4VLJ
1h 14m 45s ago	$0.000069	BUY	5.91WSOL	$506.2	Pumpswap	2qe8…4VLJ
1h 14m 46s ago	$0.000069	BUY	0.07WSOL	$5.87	Pumpswap	2qe8…4VLJ
1h 14m 46s ago	$0.000069	BUY	0.003535WSOL	$0.3	Pumpswap	2qe8…4VLJ
1h 14m 46s ago	$0.000069	BUY	0.05WSOL	$3.91	Pumpswap	2qe8…4VLJ
1h 14m 47s ago	$0.000069	SELL	5.58WSOL	$477.75	Pumpswap	2qe8…4VLJ
1h 14m 47s ago	$0.000069	SELL	6.13WSOL	$524.96	Pumpswap	2qe8…4VLJ
1h 14m 47s ago	$0.000069	BUY	5.89WSOL	$504.57	Pumpswap	2qe8…4VLJ
1h 14m 47s ago	$0.000069	BUY	6.5WSOL	$556.43	Pumpswap	2qe8…4VLJ
1h 14m 48s ago	$0.000069	BUY	6.87WSOL	$588.27	Pumpswap	2qe8…4VLJ
1h 14m 48s ago	$0.000068	BUY	0.04WSOL	$3.78	Pumpswap	2qe8…4VLJ
1h 14m 48s ago	$0.000069	SELL	7.27WSOL	$622.39	Pumpswap	2qe8…4VLJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.74M	8K	$0.00	0.00%	0.00%	-97.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Abxg…ws2A	$224.36K	2.03B	2.01B	$4.05B
Ahfs…XE5y	$222.49K	1.99B	1.97B	$3.96B
B4KG…6uy1	$208.79K	1.87B	1.86B	$3.73B
6Ad6…oK8h	$207.85K	1.84B	1.84B	$3.68B
2swL…CAuA	$204.63K	1.8B	1.79B	$3.59B
F1cr…i3Ua	$203.63K	1.81B	1.8B	$3.61B
2iVm…3iKQ	$196.22K	1.75B	1.76B	$3.52B
78F4…cbL9	$195.24K	1.74B	1.73B	$3.47B
2N7o…FRWw	$195.16K	1.75B	1.73B	$3.48B
7FC2…AkQp	$194.64K	1.73B	1.72B	$3.45B
Ax7N…G671	$192.1K	1.7B	1.7B	$3.4B
4gK9…Qohq	$191.66K	1.7B	1.71B	$3.4B
JCQW…XG43	$191.07K	1.7B	1.69B	$3.39B
HjMq…Aoof	$187K	1.67B	1.67B	$3.34B
6ytQ…s9G9	$185.22K	1.66B	1.62B	$3.28B
FXd1…KNvQ	$181.04K	1.63B	1.62B	$3.25B
HBaP…MMLc	$178.57K	1.59B	1.58B	$3.17B
5TgH…Pw9M	$172.26K	1.51B	1.51B	$3.03B
8TA6…eRLk	$113.69K	1B	993.05M	$1.99B
5neU…exSW	$90.97K	834.66M	817.01M	$1.65B
AyC5…PLJu	$1.7K	52.47M	0	$52.47M
8ui7…Q6W1	$18.95	174.3K	149K	$323.3K
ABMP…y7xW	$8.54	156.25K	0	$156.25K
35b6…NH1b	$8.51	131.78K	0	$131.78K
CHYr…nJLn	$8.48	125.6K	0	$125.6K
5EHf…ucU6	$8.47	174.2K	0	$174.2K
7a7F…bHkL	$8.43	130.35K	0	$130.35K
DFZy…WVNi	$8.41	133.93K	0	$133.93K
99sF…CmWE	$8.41	135.8K	0	$135.8K
AQpY…fhUJ	$8.4	161.38K	0	$161.38K
HruK…vntP	$8.39	159.46K	0	$159.46K
4p2z…6uub	$8.39	150.91K	0	$150.91K
Hott…j2Fm	$8.36	181.34K	0	$181.34K
9hnh…nvwT	$8.36	149.11K	0	$149.11K
SXes…RYe9	$8.32	151.71K	0	$151.71K
2shW…W3nu	$8.31	157.46K	0	$157.46K
CJeC…2xAM	$8.3	153.42K	0	$153.42K
EVTf…AQPq	$8.3	147.58K	0	$147.58K
GnKD…ULSG	$8.26	131.81K	0	$131.81K
FYV4…kqAh	$8.25	179.76K	0	$179.76K
Bv2z…VXCd	$8.15	121.02K	0	$121.02K
2hx8…piP4	$8.12	125.33K	0	$125.33K
B94V…74zH	$8.12	145.31K	0	$145.31K
3fJm…JWw6	$8.07	126.68K	0	$126.68K
64bK…ncMW	$8.04	123.79K	0	$123.79K
mbbP…nUDr	$8.04	124.36K	0	$124.36K
9KLJ…deN5	$8.01	164.33K	0	$164.33K
EHyF…UFDo	$7.99	156.91K	0	$156.91K
B324…cU18	$7.98	114.67K	0	$114.67K
A2F4…DeWx	$7.97	146.08K	0	$146.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MTS/WSOL FAQ

Frequently asked questions about the MTS/WSOL trading pair on Solana

What is the MTS/WSOL trading pair?

MTS/WSOL is a DEX trading pair on Solana where MTS (Monitor The Situation) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MTS/WSOL price?

The most recent on-chain trade price for MTS/WSOL on Solana is $0.0...679388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.74M.

What is the MTS/WSOL price change?

Based on the highest-volume DEX market for MTS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -97.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MTS/WSOL 24h trading volume?

MTS/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $19.46K. Across all DEX markets, the 24h volume is approximately $3.74M.

Where is MTS/WSOL traded?

MTS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MTS?

MTS (Monitor The Situation) is the base token in the MTS/WSOL trading pair on Solana. Its contract address is HKHYmVkUXjiCUqdmdLKLQN81zedru7TW6KimMbA8u3bA. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MTS/WSOL on Solana. Combined volume is approximately $3.74M. The highest-volume wallet traded approximately $224.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.