GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:18:00SolanaPumpswapSELLGENIUS
WSOL
0.007166-0.000011$0.000918200
HPDK…Tx5x
12/04 17:18:00SolanaPumpswapBUYGENIUS
WSOL
0.007102-0.00001$0.00082200
HPDK…Tx5x
12/04 13:18:00SolanaPumpswapBUYGENIUS
WSOL
0.000971-0.000005$0.00041100
HPDK…Tx5x
12/04 13:18:00SolanaPumpswapSELLGENIUS
WSOL
0.001136-0.000099$0.008134100
HPDK…Tx5x
12/04 13:09:00SolanaPumpswapSELLGENIUS
WSOL
250.13K-0.19$15.86200
HPDK…Tx5x
12/04 13:09:00SolanaPumpswapBUYGENIUS
WSOL
158.15K-0.12$10.09200
HPDK…Tx5x
12/04 13:08:00SolanaPumpswapBUYGENIUS
WSOL
2.15M-1.67$137.313300
HPDK…Tx5x
12/04 13:08:00SolanaPumpswapSELLGENIUS
WSOL
2.09M-1.62$132.741700
HPDK…Tx5x
12/04 13:07:00SolanaPumpswapSELLGENIUS
WSOL
1.75M-1.35$110.841400
HPDK…Tx5x
12/04 13:07:00SolanaPumpswapBUYGENIUS
WSOL
2.07M-1.61$131.993300
HPDK…Tx5x
12/04 13:06:00SolanaPumpswapSELLGENIUS
WSOL
1.6M-1.24$101.451300
HPDK…Tx5x
12/04 13:06:00SolanaPumpswapBUYGENIUS
WSOL
2.58M-2$164.033000
HPDK…Tx5x
12/04 13:05:00SolanaPumpswapBUYGENIUS
WSOL
2.03M-1.57$128.893700
HPDK…Tx5x
12/04 13:05:00SolanaPumpswapSELLGENIUS
WSOL
1.77M-1.36$111.781400
HPDK…Tx5x
12/04 13:04:00SolanaPumpswapSELLGENIUS
WSOL
1.75M-1.35$110.511400
HPDK…Tx5x
12/04 13:04:00SolanaPumpswapBUYGENIUS
WSOL
2.51M-1.94$159.213000
HPDK…Tx5x
12/04 13:03:00SolanaPumpswapSELLGENIUS
WSOL
2.12M-1.63$133.531700
HPDK…Tx5x
12/04 13:03:00SolanaPumpswapBUYGENIUS
WSOL
2.65M-2.05$168.043300
HPDK…Tx5x
12/04 13:02:00SolanaPumpswapBUYGENIUS
WSOL
2.3M-1.77$145.423300
HPDK…Tx5x
12/04 13:02:00SolanaPumpswapSELLGENIUS
WSOL
1.61M-1.24$101.351300
HPDK…Tx5x
12/04 13:01:00SolanaPumpswapBUYGENIUS
WSOL
2.55M-1.96$160.973600
HPDK…Tx5x
12/04 13:01:00SolanaPumpswapSELLGENIUS
WSOL
1.86M-1.42$116.821500
HPDK…Tx5x
12/04 13:00:00SolanaPumpswapSELLGENIUS
WSOL
1.79M-1.37$112.411400
HPDK…Tx5x
12/04 13:00:00SolanaPumpswapBUYGENIUS
WSOL
1.95M-1.5$123.272800
HPDK…Tx5x
12/04 12:59:00SolanaPumpswapBUYGENIUS
WSOL
4.69M-3.61$295.866000
HPDK…Tx5x
12/04 12:59:00SolanaPumpswapSELLGENIUS
WSOL
3.77M-2.88$236.433000
HPDK…Tx5x
12/04 12:58:00SolanaPumpswapSELLGENIUS
WSOL
3.15M-2.41$197.42500
HPDK…Tx5x
12/04 12:58:00SolanaPumpswapBUYGENIUS
WSOL
4.42M-3.4$278.846900
HPDK…Tx5x
12/04 12:57:00SolanaPumpswapBUYGENIUS
WSOL
3.68M-2.82$231.335200
HPDK…Tx5x
12/04 12:57:00SolanaPumpswapSELLGENIUS
WSOL
3.15M-2.41$197.32500
HPDK…Tx5x
12/04 12:56:00SolanaPumpswapBUYGENIUS
WSOL
3.4M-2.6$213.584700
HPDK…Tx5x
12/04 12:56:00SolanaPumpswapSELLGENIUS
WSOL
2.76M-2.1$172.472200
HPDK…Tx5x
12/04 12:55:00SolanaPumpswapBUYGENIUS
WSOL
2.76M-2.11$173.264500
HPDK…Tx5x
12/04 12:55:00SolanaPumpswapSELLGENIUS
WSOL
1.87M-1.42$116.431500
HPDK…Tx5x
12/04 12:54:00SolanaPumpswapBUYGENIUS
WSOL
2.54M-1.94$159.073600
HPDK…Tx5x
12/04 12:54:00SolanaPumpswapSELLGENIUS
WSOL
1.86M-1.41$116.041500
HPDK…Tx5x
12/04 12:53:00SolanaPumpswapBUYGENIUS
WSOL
1.78M-1.36$111.243300
HPDK…Tx5x
12/04 12:53:00SolanaPumpswapSELLGENIUS
WSOL
1.66M-1.26$103.441300
HPDK…Tx5x
12/04 12:52:00SolanaPumpswapSELLGENIUS
WSOL
1.25M-0.95$78.041000
HPDK…Tx5x
12/04 12:52:00SolanaPumpswapBUYGENIUS
WSOL
1.8M-1.37$112.72700
HPDK…Tx5x
12/04 12:51:00SolanaPumpswapBUYGENIUS
WSOL
2.44M-1.86$152.523600
HPDK…Tx5x
12/04 12:51:00SolanaPumpswapSELLGENIUS
WSOL
2.17M-1.64$134.791700
HPDK…Tx5x
12/04 12:50:00SolanaPumpswapBUYGENIUS
WSOL
2.47M-1.88$154.113800
HPDK…Tx5x
12/04 12:50:00SolanaPumpswapSELLGENIUS
WSOL
2.13M-1.62$132.521700
HPDK…Tx5x
12/04 12:49:00SolanaPumpswapSELLGENIUS
WSOL
1.89M-1.43$117.61500
HPDK…Tx5x
12/04 12:49:00SolanaPumpswapBUYGENIUS
WSOL
2.11M-1.61$131.922700
HPDK…Tx5x
12/04 12:48:00SolanaPumpswapSELLGENIUS
WSOL
1.76M-1.33$109.361400
HPDK…Tx5x
12/04 12:48:00SolanaPumpswapBUYGENIUS
WSOL
2.53M-1.92$157.53400
HPDK…Tx5x
12/04 12:47:00SolanaPumpswapSELLGENIUS
WSOL
2.01M-1.52$124.31600
HPDK…Tx5x
12/04 12:47:00SolanaPumpswapBUYGENIUS
WSOL
2.43M-1.84$151.353500
HPDK…Tx5x

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is HKBRcJsDfw5DCSZFmmRFcGY7tZtZRCPj4kDXZ8o519hq. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.