PHONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHONK/SOL pair on Solana.

About PHONK/SOL

Base tokenPHONK (Tiki Tiki Phonk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHONK/SOL

Total volume$4,544

Buy volume$2,102 (23 trades)

Sell volume$2,442 (27 trades)

Avg trade size$91

Largest trade$594

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 39s ago	$0.000006	SELL	0.06SOL	$5.07	Pumpfun	J6Gb…FCnp
44m 3s ago	$0.000006	BUY	0.06SOL	$5.12	Pumpfun	J6Gb…FCnp
44m 34s ago	$0.000007	SELL	0.3SOL	$26.06	Pumpfun	J6Gb…FCnp
44m 34s ago	$0.000007	SELL	0.35SOL	$29.98	Pumpfun	J6Gb…FCnp
44m 34s ago	$0.000006	SELL	0.34SOL	$29.56	Pumpfun	J6Gb…FCnp
44m 34s ago	$0.000006	SELL	0.1SOL	$8.41	Pumpfun	J6Gb…FCnp
48m 24s ago	$0.000007	SELL	0.43SOL	$37.24	Pumpfun	J6Gb…FCnp
49m 35s ago	$0.000006	BUY	0.98SOL	$84.48	Pumpfun	J6Gb…FCnp
49m 35s ago	$0.000007	BUY	0.35SOL	$30.24	Pumpfun	J6Gb…FCnp
49m 35s ago	$0.000007	BUY	0.35SOL	$30.67	Pumpfun	J6Gb…FCnp
49m 35s ago	$0.000007	BUY	0.1SOL	$8.89	Pumpfun	J6Gb…FCnp
49m 35s ago	$0.000007	BUY	0.31SOL	$26.77	Pumpfun	J6Gb…FCnp
50m 22s ago	$0.000006	BUY	2.15SOL	$185.84	Pumpfun	J6Gb…FCnp
50m 22s ago	$0.000006	BUY	0.4SOL	$34.56	Pumpfun	J6Gb…FCnp
1h 18m 29s ago	$0.000006	SELL	6.86SOL	$593.87	Pumpfun	J6Gb…FCnp
1h 18m 29s ago	$0.000006	BUY	6.71SOL	$580.71	Pumpfun	J6Gb…FCnp
1h 18m 29s ago	$0.000007	BUY	0.98SOL	$84.66	Pumpfun	J6Gb…FCnp
2h 6m 17s ago	$0.000005	BUY	0.98SOL	$84.99	Pumpfun	J6Gb…FCnp
2h 33m 2s ago	$0.000005	BUY	0.98SOL	$84.91	Pumpfun	J6Gb…FCnp
2h 46m 48s ago	$0.000005	SELL	1.25SOL	$108.89	Pumpfun	J6Gb…FCnp
2h 51m 25s ago	$0.000005	SELL	0.04SOL	$3.41	Pumpfun	J6Gb…FCnp
2h 51m 26s ago	$0.000005	SELL	1.2SOL	$104.43	Pumpfun	J6Gb…FCnp
2h 51m 26s ago	$0.000005	SELL	0.17SOL	$14.71	Pumpfun	J6Gb…FCnp
2h 51m 27s ago	$0.000006	SELL	1.98SOL	$171.33	Pumpfun	J6Gb…FCnp
2h 51m 35s ago	$0.000006	SELL	0.11SOL	$9.84	Pumpfun	J6Gb…FCnp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.38K	25	$0.00	0.00%	+8.01%	+4.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.17K	92.03M	92.03M	$184.05M
Ds4S…yRn5	$501.34	28.75M	28.75M	$57.5M
B4fe…kpeS	$422.83	21.82M	21.82M	$43.63M
GFU9…hEXM	$395.03	22.95M	22.95M	$45.9M
DPrz…YMUy	$333.68	18.8M	18.8M	$37.59M
3Ckg…mGfw	$332.88	19.45M	19.45M	$38.9M
1427…kcfk	$322.79	22.1M	22.1M	$44.2M
8Evv…v1md	$318	31.33M	17.79M	$49.13M
H1Yf…Lopa	$312.13	21.36M	21.36M	$42.73M
1aC2…3n6C	$307.15	18.32M	18.32M	$36.64M
EnUR…g4dM	$282.01	21.24M	21.24M	$42.48M
omeg…XAfq	$275.07	17M	17M	$34M
6vw1…5QVf	$259.78	18.37M	18.37M	$36.75M
Nsgx…Yu44	$252.13	31.87M	0	$31.87M
EgNU…1E38	$251.43	16.31M	16.31M	$32.63M
4Pxp…sWvH	$251.41	15.03M	15.03M	$30.06M
2dmc…3Uu2	$233.67	15.09M	15.09M	$30.17M
CUHB…9P7H	$225.13	14.41M	14.41M	$28.82M
5XXd…HdXy	$222.48	14.55M	14.55M	$29.09M
5QQ5…E7Aj	$219.21	16.43M	16.43M	$32.86M
HExE…oLNB	$217.56	14.04M	14.04M	$28.09M
5dXh…kzAp	$214.11	12.2M	12.2M	$24.4M
ADaD…ypmF	$213	13.81M	13.81M	$27.61M
31Fc…5pj9	$212.96	31.63M	0	$31.63M
5ffY…trgm	$211.88	13.12M	14.57M	$27.69M
B8zu…yDnp	$211.42	13.38M	13.38M	$26.76M
4msg…eJYW	$201.19	0	27.36M	$27.36M
s8Pc…wovJ	$192.81	0	27.42M	$27.42M
t9fU…vAzj	$189.03	12.49M	19.1M	$31.59M
mBVK…TDnS	$183.95	9.98M	9.98M	$19.97M
DSW6…4a7D	$179.28	0	26.16M	$26.16M
2pWa…YjxL	$175.52	13.34M	13.34M	$26.68M
9b98…bCup	$175.21	10.89M	10.89M	$21.78M
4CyW…ResL	$173.45	9.7M	9.7M	$19.4M
Ertm…FrFs	$171.33	0	29.23M	$29.23M
6SHg…ZcaR	$168.18	23.66M	0	$23.66M
6BdW…w2NY	$164.72	0	22.51M	$22.51M
7GCq…97fg	$160	9.86M	9.86M	$19.72M
9df3…1hsr	$156.94	8.49M	8.49M	$16.99M
EdNR…SnLj	$147.06	7.98M	7.98M	$15.95M
5WYe…aSWg	$145.13	9.44M	9.44M	$18.88M
56S2…q7G3	$142.1	7.53M	7.53M	$15.07M
DqC2…NEj1	$137.65	11.01M	6.66M	$17.67M
4SFk…Yq2v	$136.18	8.32M	8.32M	$16.64M
iPeu…PFgS	$129.49	9.21M	9.21M	$18.43M
3hyT…pb6S	$128.05	0	15.44M	$15.44M
GM9h…hhMr	$127.46	0	17.35M	$17.35M
HdeT…sM7G	$126.87	7.92M	7.92M	$15.83M
41xq…GdX2	$116.9	0	11.55M	$11.55M
FYTV…bNto	$102.53	7.39M	3.38M	$10.77M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J6Gb…FCnp	-	$1.65K

Get API

PHONK/SOL FAQ

Frequently asked questions about the PHONK/SOL trading pair on Solana

What is the PHONK/SOL trading pair?

PHONK/SOL is a DEX trading pair on Solana where PHONK (Tiki Tiki Phonk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PHONK/SOL price?

The most recent on-chain trade price for PHONK/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38K.

What is the PHONK/SOL price change?

Based on the highest-volume DEX market for PHONK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +8.01%. 24-hour change: +4.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHONK/SOL 24h trading volume?

PHONK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.54K. Across all DEX markets, the 24h volume is approximately $2.38K.

Where is PHONK/SOL traded?

PHONK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PHONK?

PHONK (Tiki Tiki Phonk) is the base token in the PHONK/SOL trading pair on Solana. Its contract address is HK5pTQce21qxMGG36zdvjrio8phEFN8GkmnDQxi2pump. View full PHONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHONK/SOL have?

PHONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHONK/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded PHONK/SOL on Solana. Combined volume is approximately $13.86K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.