Swan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Swan/WSOL pair on Solana.

About Swan/WSOL

Base tokenSwan (The Resilient Swan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Swan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Swan/WSOL

Total volume$2,602

Buy volume$1,461 (32 trades)

Sell volume$1,141 (18 trades)

Avg trade size$52

Largest trade$215

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 42m 40s ago	$0.000034	BUY	0.00002WSOL	$0.001789	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000033	BUY	0.00002WSOL	$0.00172	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	1.26WSOL	$109.91	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	0.000014WSOL	$0.001207	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000033	BUY	0.33WSOL	$28.56	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	0.000017WSOL	$0.001522	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	1.17WSOL	$101.99	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	0.000027WSOL	$0.002317	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	BUY	0.42WSOL	$36.68	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	SELL	1.19WSOL	$104.11	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	SELL	0.5WSOL	$43.92	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	SELL	0.07WSOL	$6.12	Meteora	4QQn…pvB8
6h 42m 41s ago	$0.000034	SELL	0.33WSOL	$28.89	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.53WSOL	$45.91	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000032	SELL	1.34WSOL	$117.25	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	SELL	1.27WSOL	$110.62	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.000016WSOL	$0.00137	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.83WSOL	$72.1	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.000023WSOL	$0.001977	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000034	BUY	1.25WSOL	$108.85	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.04WSOL	$3.41	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	SELL	0.21WSOL	$18.5	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000034	SELL	1.14WSOL	$99.12	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000033	BUY	0.000028WSOL	$0.002457	Meteora	4QQn…pvB8
6h 42m 42s ago	$0.000032	BUY	2.46WSOL	$215.16	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000032	BUY	0.00002WSOL	$0.001773	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000034	BUY	1.53WSOL	$133.29	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000033	SELL	0.77WSOL	$67.2	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000033	SELL	1.05WSOL	$91.61	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000034	SELL	1.32WSOL	$115.08	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000033	BUY	0.000012WSOL	$0.001013	Meteora	4QQn…pvB8
6h 42m 43s ago	$0.000034	SELL	0.1WSOL	$8.55	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	1.08WSOL	$94.55	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	SELL	1.04WSOL	$90.74	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	SELL	0.00081WSOL	$0.07	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	SELL	0.27WSOL	$23.21	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	SELL	0.94WSOL	$82.05	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	SELL	0.75WSOL	$65.32	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	0.000026WSOL	$0.002293	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	1WSOL	$87.56	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	0.33WSOL	$28.47	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	0.00002WSOL	$0.001788	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	1.51WSOL	$132.05	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	0.44WSOL	$38.46	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	0.000014WSOL	$0.001245	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	SELL	0.79WSOL	$68.65	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	0.000011WSOL	$0.000988	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000033	BUY	1.27WSOL	$110.56	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	0.000021WSOL	$0.00186	Meteora	4QQn…pvB8
6h 42m 44s ago	$0.000032	BUY	1.29WSOL	$113.04	Meteora	4QQn…pvB8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FaVX…KfPi	$50.27K	1.16B	920.31M	$2.08B
GurW…EqTo	$26.07K	710.18M	710.11M	$1.42B
HJAA…j4uo	$13.98K	312.52M	288.07M	$600.59M
5chR…KiwQ	$8.29K	186M	161.63M	$347.63M
FZPZ…Lu3S	$6.8K	137.3M	131.52M	$268.81M
D3zX…1ct1	$5.34K	114.54M	104M	$218.54M
8apR…wPUr	$5.17K	102.68M	96.12M	$198.81M
6qG8…6Zpd	$5.04K	110.87M	98.23M	$209.11M
GoxQ…DfVF	$4.06K	91.16M	80.58M	$171.74M
G3wt…hBNY	$3.97K	88.85M	82.48M	$171.33M
Hmyj…GrNm	$3.61K	84.6M	79.39M	$163.99M
FzwU…L2S4	$3.29K	66.22M	59.61M	$125.82M
CfBD…J2o3	$3.26K	78.14M	69.9M	$148.04M
6HQs…Gdby	$3.24K	75.14M	61.49M	$136.63M
DSTz…aR1B	$3.17K	68.41M	56.05M	$124.46M
QfTf…aJLC	$3.16K	63.35M	60.37M	$123.72M
8a2o…fYrG	$3.12K	54.17M	50.66M	$104.83M
JAkV…f2rC	$2.96K	62.41M	47.7M	$110.11M
GFJi…pzJV	$2.57K	49.07M	38.36M	$87.44M
ARX2…fjQf	$2.39K	51.93M	44.53M	$96.46M
92Xg…UnXJ	$2.32K	46.87M	41.89M	$88.76M
G3ZD…YNiS	$2.26K	40.9M	38.65M	$79.55M
3sDB…28mr	$2.26K	42.42M	39.26M	$81.69M
2JUP…JfKD	$2.2K	44.44M	42.76M	$87.2M
J2cN…3uY5	$2.18K	48.72M	41.93M	$90.65M
ACm6…okPQ	$2.16K	42.32M	42.23M	$84.55M
CVhL…fkY5	$2.15K	47.3M	39.05M	$86.34M
Fq8Z…6Afv	$2.15K	48.7M	44.43M	$93.12M
EUUa…Gir7	$2.1K	43.48M	39.64M	$83.12M
AM8n…QVk4	$1.89K	35.47M	29.94M	$65.41M
ABNv…Hn4o	$1.87K	36.75M	28.53M	$65.28M
8vjG…vmfd	$1.6K	35.15M	29.18M	$64.33M
Czt6…9Htf	$1.57K	37.19M	30.48M	$67.67M
CNvT…i3SV	$1.51K	31.45M	24.76M	$56.21M
ACYw…9C3K	$1.45K	32.85M	29.98M	$62.83M
BhCp…mfhM	$1.43K	27.09M	21.1M	$48.19M
75Vh…WEbJ	$1.4K	26.05M	19.28M	$45.32M
AHGf…h9VS	$1.38K	24.53M	21.06M	$45.59M
HJky…oxhF	$1.37K	22.71M	21.29M	$44M
Eofc…urX1	$1.33K	26.69M	24.49M	$51.18M
49o5…CMW2	$1.27K	32.62M	30.79M	$63.41M
csFm…N1G1	$1.22K	19.16M	18.42M	$37.58M
HvVN…cYLg	$1.21K	22.47M	18.19M	$40.66M
8m4T…ZCbN	$1.21K	26.66M	18.78M	$45.44M
AsBF…Vf2M	$1.16K	23M	21.17M	$44.17M
2EnB…tFzC	$1.12K	17.65M	14.57M	$32.21M
371x…Gubp	$1.07K	16.82M	15.1M	$31.92M
5LDz…6Dwk	$1.06K	17.43M	13.65M	$31.08M
Go3V…gTKB	$1.03K	21M	15.92M	$36.91M
47id…RGwj	$975.49	16.71M	13.42M	$30.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Swan/WSOL FAQ

Frequently asked questions about the Swan/WSOL trading pair on Solana

What is the Swan/WSOL trading pair?

Swan/WSOL is a DEX trading pair on Solana where Swan (The Resilient Swan) is swapped against WSOL (Wrapped Solana).

What is the current Swan/WSOL price?

The most recent on-chain trade price for Swan/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Swan/WSOL 24h trading volume?

Swan/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.6K.

What is Swan?

Swan (The Resilient Swan) is the base token in the Swan/WSOL trading pair on Solana. Its contract address is HK5oUen3U2okGVca6fJdqaeCZUtf7e6HZYXUPUgZ6MzF. View full Swan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Swan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Swan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Swan/WSOL on Solana. Combined volume is approximately $232.75K. The highest-volume wallet traded approximately $50.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Swan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Swan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Swan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Swan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.