ANYO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANYO/SOL pair on Solana.

About ANYO/SOL

Base tokenANYO (Anyo the Squirrel)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANYO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANYO/SOL

Total volume$1,536

Buy volume$348 (13 trades)

Sell volume$1,188 (37 trades)

Avg trade size$31

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 54s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	AqXC…rbdu
2h 22m 56s ago	$0.000002	SELL	0.56SOL	$47.43	Pumpfun	AqXC…rbdu
2h 37m 10s ago	$0.000002	SELL	0.004878SOL	$0.42	Pumpfun	AqXC…rbdu
2h 38m 21s ago	$0.000002	SELL	0.34SOL	$29.34	Pumpfun	AqXC…rbdu
2h 44m 53s ago	$0.000003	SELL	0.006616SOL	$0.57	Pumpfun	AqXC…rbdu
2h 45m 28s ago	$0.000003	SELL	0.21SOL	$17.98	Pumpfun	AqXC…rbdu
2h 48m 40s ago	$0.000003	SELL	0.39SOL	$33.69	Pumpfun	AqXC…rbdu
2h 49m 49s ago	$0.000003	SELL	0.007345SOL	$0.63	Pumpfun	AqXC…rbdu
2h 52m 56s ago	$0.000003	SELL	0.2SOL	$16.9	Pumpfun	AqXC…rbdu
2h 53m 42s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	AqXC…rbdu
2h 55m 1s ago	$0.000003	SELL	0.12SOL	$10.62	Pumpfun	AqXC…rbdu
2h 55m 28s ago	$0.000003	SELL	0.18SOL	$15.09	Pumpfun	AqXC…rbdu
2h 55m 44s ago	$0.000003	SELL	0.19SOL	$15.91	Pumpfun	AqXC…rbdu
2h 55m 45s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfun	AqXC…rbdu
2h 55m 46s ago	$0.000003	SELL	0.68SOL	$58.32	Pumpfun	AqXC…rbdu
2h 55m 48s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	AqXC…rbdu
2h 55m 54s ago	$0.000003	SELL	0.11SOL	$9.16	Pumpfun	AqXC…rbdu
2h 56m 8s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	AqXC…rbdu
2h 56m 18s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	AqXC…rbdu
2h 56m 36s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	AqXC…rbdu
2h 56m 38s ago	$0.000003	SELL	0.4SOL	$34.16	Pumpfun	AqXC…rbdu
2h 56m 45s ago	$0.000003	SELL	0.28SOL	$23.92	Pumpfun	AqXC…rbdu
2h 56m 46s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	AqXC…rbdu
2h 56m 47s ago	$0.000003	SELL	0.12SOL	$10.48	Pumpfun	AqXC…rbdu
2h 56m 52s ago	$0.000003	SELL	0.12SOL	$10.38	Pumpfun	AqXC…rbdu
2h 57m 3s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	AqXC…rbdu
2h 57m 4s ago	$0.000003	SELL	0.1SOL	$8.88	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000003	SELL	1SOL	$85.97	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000003	SELL	0.13SOL	$11.54	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000004	SELL	0.88SOL	$75.18	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000004	SELL	0.16SOL	$13.4	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000004	SELL	1.29SOL	$110.84	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000004	SELL	1.64SOL	$140.46	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000004	SELL	1.86SOL	$159.31	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000005	SELL	1.66SOL	$142.11	Pumpfun	AqXC…rbdu
2h 57m 5s ago	$0.000003	SELL	0.66SOL	$56.33	Pumpfun	AqXC…rbdu
2h 57m 11s ago	$0.000005	BUY	0.19SOL	$16.08	Pumpfun	AqXC…rbdu
2h 57m 15s ago	$0.000005	BUY	0.2SOL	$16.97	Pumpfun	AqXC…rbdu
2h 57m 18s ago	$0.000005	BUY	0.17SOL	$14.24	Pumpfun	AqXC…rbdu
2h 57m 22s ago	$0.000005	BUY	0.2SOL	$16.97	Pumpfun	AqXC…rbdu
2h 57m 23s ago	$0.000005	BUY	0.21SOL	$18.06	Pumpfun	AqXC…rbdu
2h 57m 24s ago	$0.000005	BUY	0.98SOL	$83.76	Pumpfun	AqXC…rbdu
2h 57m 31s ago	$0.000005	BUY	0.32SOL	$27.03	Pumpfun	AqXC…rbdu
2h 57m 36s ago	$0.000005	BUY	0.04SOL	$3.69	Pumpfun	AqXC…rbdu
2h 57m 37s ago	$0.000005	BUY	0.2SOL	$16.75	Pumpfun	AqXC…rbdu
2h 57m 44s ago	$0.000004	SELL	0.22SOL	$18.42	Pumpfun	AqXC…rbdu
2h 57m 44s ago	$0.000004	BUY	0.1SOL	$8.38	Pumpfun	AqXC…rbdu
2h 57m 44s ago	$0.000005	BUY	0.3SOL	$25.33	Pumpfun	AqXC…rbdu
2h 57m 46s ago	$0.000004	BUY	0.2SOL	$16.92	Pumpfun	AqXC…rbdu
2h 57m 50s ago	$0.000004	BUY	0.98SOL	$83.76	Pumpfun	AqXC…rbdu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.31K	88	$0.00	0.00%	0.00%	-20.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.33K	99.59M	99.59M	$199.18M
5brv…LyAr	$992.41	104.02M	104.02M	$208.05M
H6zp…Vgop	$859.52	109.23M	109.23M	$218.46M
9dzF…Qdzv	$720.82	98.83M	95.09M	$193.92M
6DzM…vhgi	$635.68	40.31M	40.31M	$80.63M
G6Xb…5gNX	$561.43	95.31M	71.11M	$166.42M
64hP…4AEz	$553.64	56.46M	56.46M	$112.92M
GcDF…45tN	$535.86	29.23M	29.23M	$58.45M
EGYv…BjXG	$498.62	28.64M	28.64M	$57.28M
DnQX…u9QH	$481.03	25.34M	25.34M	$50.69M
3nDt…C8oC	$456.5	42.01M	42.01M	$84.03M
3GXg…41vU	$422.52	36.24M	36.24M	$72.48M
Brxe…ZLu1	$422.05	20.03M	20.03M	$40.05M
AFWJ…oT7E	$406.49	23.1M	23.1M	$46.21M
BTf4…sadd	$404.8	25.23M	25.23M	$50.46M
Adgc…oRCL	$399.19	53.48M	53.48M	$106.96M
8vvS…VuiT	$393.74	23.48M	23.48M	$46.95M
HBkg…njvq	$390.86	24.97M	24.97M	$49.94M
8vG9…Q5y2	$383.27	26.48M	26.48M	$52.97M
rAin…HEWE	$380.87	31.41M	31.41M	$62.81M
414t…Si1a	$380.27	29.79M	29.79M	$59.58M
A7Tg…Mpy4	$372.46	18.28M	18.28M	$36.56M
GpdU…p7Qj	$372.43	21.9M	21.9M	$43.79M
F1Sc…YUtw	$369.74	28.12M	28.12M	$56.24M
CG8q…8P2u	$360.8	33.43M	33.43M	$66.85M
DToD…x3r7	$344.53	23.9M	23.9M	$47.79M
42Bk…FzTi	$323.56	15.66M	15.66M	$31.32M
DskX…KvsU	$298.4	15.9M	15.9M	$31.8M
mfWH…1JPt	$297.8	16.39M	16.39M	$32.79M
CzbN…2ZbU	$294.18	23.33M	23.33M	$46.66M
FgcQ…7gGZ	$290.53	15.09M	15.09M	$30.18M
CcuS…C97D	$278.47	27.43M	27.43M	$54.86M
CVov…tjxx	$270.99	18.59M	18.59M	$37.18M
X23R…R3CG	$267.48	28.67M	28.67M	$57.33M
FyZ2…iA1t	$267.17	35.65M	35.65M	$71.3M
SQHK…7TZq	$260.6	28.31M	28.31M	$56.63M
EDXH…8HR8	$256.8	19.26M	19.26M	$38.52M
TGAc…Rn7h	$252.32	34.31M	34.31M	$68.62M
4Qgs…PNua	$247.17	12.47M	12.47M	$24.94M
BJ1y…SUC4	$244.31	29.22M	29.22M	$58.45M
4178…SJFh	$244.05	22.57M	22.57M	$45.13M
2wh9…p2bs	$236.48	29.23M	29.23M	$58.45M
CYh8…4xyj	$235.26	12.55M	12.55M	$25.1M
5CDY…qTth	$229.2	24.57M	24.57M	$49.14M
GgFQ…T8NJ	$228.32	34.49M	34.49M	$68.97M
BA36…CTPi	$226.5	11.96M	11.96M	$23.93M
6jRL…Ak3o	$221.86	11.68M	11.68M	$23.36M
J3tu…5Mm8	$220.37	14.82M	14.82M	$29.64M
8AbM…KtdT	$217.17	19.69M	19.69M	$39.38M
BU99…1MPk	$215.44	15.24M	15.24M	$30.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AqXC…rbdu	-	$0.42

Get API

ANYO/SOL FAQ

Frequently asked questions about the ANYO/SOL trading pair on Solana

What is the ANYO/SOL trading pair?

ANYO/SOL is a DEX trading pair on Solana where ANYO (Anyo the Squirrel) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANYO/SOL price?

The most recent on-chain trade price for ANYO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.31K.

What is the ANYO/SOL price change?

Based on the highest-volume DEX market for ANYO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -20.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANYO/SOL 24h trading volume?

ANYO/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $3.31K.

Where is ANYO/SOL traded?

ANYO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANYO?

ANYO (Anyo the Squirrel) is the base token in the ANYO/SOL trading pair on Solana. Its contract address is HK4TzPRpt1MBGBovTKqUhdwmevcyVFrGfD1UMcHWpump. View full ANYO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANYO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANYO/SOL have?

ANYO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANYO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANYO/SOL on Solana. Combined volume is approximately $26.89K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANYO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANYO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANYO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANYO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.