CTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTR/WSOL pair on Solana.

About CTR/WSOL

Base tokenCTR (CTR Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTR/WSOL

Total volume$2,408

Buy volume$1,212 (37 trades)

Sell volume$1,196 (13 trades)

Avg trade size$48

Largest trade$114

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 3s ago	$0.000077	BUY	0.39WSOL	$36.92	Raydium	FygH…5WHp
2h 48m 3s ago	$0.000077	BUY	0.41WSOL	$39	Raydium	FygH…5WHp
2h 48m 3s ago	$0.000077	SELL	1.07WSOL	$102.24	Raydium	FygH…5WHp
2h 48m 8s ago	$0.000078	BUY	0.0057WSOL	$0.55	Raydium	FygH…5WHp
2h 48m 8s ago	$0.000078	BUY	0.0034WSOL	$0.33	Raydium	FygH…5WHp
2h 48m 8s ago	$0.000078	SELL	1.19WSOL	$114.07	Raydium	FygH…5WHp
2h 48m 9s ago	$0.000078	BUY	0.57WSOL	$54.61	Raydium	FygH…5WHp
2h 48m 9s ago	$0.000078	BUY	0.34WSOL	$32.75	Raydium	FygH…5WHp
2h 48m 12s ago	$0.000078	SELL	1.1WSOL	$105.28	Raydium	FygH…5WHp
2h 48m 15s ago	$0.000078	BUY	0.38WSOL	$36.22	Raydium	FygH…5WHp
2h 48m 15s ago	$0.000078	BUY	0.52WSOL	$49.91	Raydium	FygH…5WHp
2h 48m 21s ago	$0.000078	SELL	1.19WSOL	$113.86	Raydium	FygH…5WHp
2h 48m 22s ago	$0.000078	BUY	0.33WSOL	$31.53	Raydium	FygH…5WHp
2h 48m 22s ago	$0.000078	BUY	0.57WSOL	$54.56	Raydium	FygH…5WHp
2h 48m 26s ago	$0.000078	BUY	0.0048WSOL	$0.46	Raydium	FygH…5WHp
2h 48m 26s ago	$0.000078	BUY	0.0056WSOL	$0.54	Raydium	FygH…5WHp
2h 48m 27s ago	$0.000078	SELL	1.07WSOL	$101.92	Raydium	FygH…5WHp
2h 48m 28s ago	$0.000078	BUY	0.54WSOL	$51.5	Raydium	FygH…5WHp
2h 48m 28s ago	$0.000078	BUY	0.58WSOL	$55.7	Raydium	FygH…5WHp
2h 48m 34s ago	$0.000078	BUY	0.5WSOL	$48.12	Raydium	FygH…5WHp
2h 48m 34s ago	$0.000077	BUY	0.31WSOL	$30.1	Raydium	FygH…5WHp
2h 48m 36s ago	$0.000078	SELL	0.83WSOL	$79.47	Raydium	FygH…5WHp
2h 48m 41s ago	$0.000078	BUY	0.0024WSOL	$0.23	Raydium	FygH…5WHp
2h 48m 41s ago	$0.000078	BUY	0.0021WSOL	$0.2	Raydium	FygH…5WHp
2h 48m 41s ago	$0.000078	BUY	0.52WSOL	$49.65	Raydium	FygH…5WHp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$19.08K	399	$0.0001	0.00%	0.00%	+2.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bpvD…kuh4	$8.06K	68.96M	67.68M	$136.65M
5HZv…znNE	$8K	68.78M	67.58M	$136.36M
sdxC…LDF3	$7.94K	68.24M	67.88M	$136.12M
Cbm3…3syH	$7.93K	67.25M	67.05M	$134.3M
5TRx…44pt	$7.91K	67.74M	66.91M	$134.65M
4ifG…sNDz	$7.88K	67.54M	67.93M	$135.47M
7vkG…ZPM8	$7.87K	67.79M	66.07M	$133.86M
AF9L…jUig	$7.86K	67.79M	66.88M	$134.67M
6ao5…ruUa	$7.86K	67.34M	65.96M	$133.29M
6tjD…LZeY	$7.85K	68.2M	66.12M	$134.33M
5SV4…cGhy	$7.84K	66.85M	67.24M	$134.09M
EpFS…9YCo	$7.82K	66.8M	67.24M	$134.04M
BSFp…Q2gw	$7.82K	66.52M	66.99M	$133.5M
DxSz…RMCu	$7.82K	67.26M	65.19M	$132.45M
6241…izKm	$7.82K	65.22M	68.47M	$133.68M
HYcR…jLjx	$7.81K	65.78M	66.45M	$132.23M
8q6Y…ypfb	$7.81K	65.6M	67.58M	$133.18M
HWyx…jWCb	$7.81K	65.73M	68.4M	$134.14M
6WcR…XP1P	$7.8K	66.54M	65.46M	$132M
2owT…a35L	$7.79K	66.5M	66.09M	$132.59M
2fDp…obUL	$7.79K	68.54M	63.71M	$132.25M
DJmT…vjny	$7.77K	67.7M	65.36M	$133.06M
JE92…cgdg	$7.77K	67.83M	63.9M	$131.74M
49AG…zQTr	$7.77K	65.27M	66.46M	$131.72M
BYmD…94jd	$7.77K	66.99M	65.32M	$132.31M
44cd…dnad	$7.77K	65.87M	65.88M	$131.75M
EYFn…qVc3	$7.76K	66.26M	63.79M	$130.05M
F9jE…NnQD	$7.75K	66.17M	65.96M	$132.13M
FxmC…QMbB	$7.74K	65.24M	67.61M	$132.84M
GxfM…pSBj	$7.73K	67.45M	64M	$131.45M
8cxX…CepB	$7.73K	64.27M	66.68M	$130.95M
88Eo…1BpV	$7.73K	70.1M	61.16M	$131.26M
6cSn…Tatc	$7.7K	65.93M	65.01M	$130.94M
EZLg…ugxa	$7.69K	66.91M	64.3M	$131.21M
Ae1V…CXp3	$7.69K	65.18M	64.68M	$129.87M
4RoU…xyKS	$7.69K	67.24M	63.51M	$130.75M
CUXB…1C3M	$7.69K	65.43M	65.83M	$131.26M
BPsD…Gwb4	$7.68K	64.61M	66.04M	$130.65M
24gr…cN3d	$7.68K	67.71M	62.1M	$129.82M
9ihb…ev7D	$7.68K	64.48M	65.68M	$130.16M
Fssh…6UdK	$7.67K	65.86M	64.26M	$130.13M
6Mig…Rkc2	$7.67K	65.6M	65.37M	$130.97M
GJDj…1MMw	$7.67K	66.82M	64.74M	$131.56M
2M2i…4Pt4	$7.67K	66.7M	63.47M	$130.16M
E7Jm…jfKb	$7.66K	65.05M	65.08M	$130.14M
6FyU…aPyA	$7.66K	67.17M	62.58M	$129.75M
8MzE…Ep7s	$7.66K	66.48M	64.72M	$131.21M
Gvar…6cHo	$7.65K	68.31M	62.09M	$130.4M
G3Ci…WYiP	$7.65K	63.35M	66.31M	$129.66M
Bmt2…Byxu	$7.64K	64.44M	65.67M	$130.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTR/WSOL FAQ

Frequently asked questions about the CTR/WSOL trading pair on Solana

What is the CTR/WSOL trading pair?

CTR/WSOL is a DEX trading pair on Solana where CTR (CTR Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CTR/WSOL price?

The most recent on-chain trade price for CTR/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.08K.

What is the CTR/WSOL price change?

Based on the highest-volume DEX market for CTR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTR/WSOL 24h trading volume?

CTR/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $19.08K.

Where is CTR/WSOL traded?

CTR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is CTR?

CTR (CTR Coin) is the base token in the CTR/WSOL trading pair on Solana. Its contract address is HK2ao2fKTcoZZLFoZoQ1GiVfNJisMnMvBnxUy78gSpkX. View full CTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CTR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTR/WSOL on Solana. Combined volume is approximately $762.85K. The highest-volume wallet traded approximately $8.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.