SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$29,497

Buy volume$14,988 (25 trades)

Sell volume$14,509 (25 trades)

Avg trade size$590

Largest trade$755

Latest price$0.1325

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 39s ago	$0.1325	SELL	0.0...3WSOL	$0.0...26509	Pumpswap	24TK…KjAE
48m 39s ago	$0.4946	BUY	0.00002WSOL	$0.001767	Pumpswap	24TK…KjAE
48m 40s ago	$0.000094	SELL	6.71WSOL	$592.87	Pumpswap	24TK…KjAE
48m 40s ago	$0.000094	BUY	7.24WSOL	$639.41	Pumpswap	24TK…KjAE
48m 41s ago	$0.000093	SELL	6.64WSOL	$586.32	Pumpswap	24TK…KjAE
48m 41s ago	$0.000094	BUY	6.98WSOL	$616.96	Pumpswap	24TK…KjAE
48m 42s ago	$0.000093	SELL	6.95WSOL	$614.23	Pumpswap	24TK…KjAE
48m 42s ago	$0.000093	SELL	7.22WSOL	$637.81	Pumpswap	24TK…KjAE
48m 42s ago	$0.000094	BUY	7.28WSOL	$643.2	Pumpswap	24TK…KjAE
48m 42s ago	$0.000094	BUY	7.38WSOL	$652.39	Pumpswap	24TK…KjAE
48m 44s ago	$0.000094	BUY	8.49WSOL	$750.07	Pumpswap	24TK…KjAE
48m 44s ago	$0.000093	SELL	6.77WSOL	$598.04	Pumpswap	24TK…KjAE
48m 44s ago	$0.000093	SELL	8.54WSOL	$754.87	Pumpswap	24TK…KjAE
48m 44s ago	$0.000094	BUY	7.33WSOL	$647.48	Pumpswap	24TK…KjAE
48m 46s ago	$0.000093	SELL	6.54WSOL	$577.86	Pumpswap	24TK…KjAE
48m 46s ago	$0.000093	BUY	6.58WSOL	$581.7	Pumpswap	24TK…KjAE
48m 47s ago	$0.000093	SELL	7.07WSOL	$624.98	Pumpswap	24TK…KjAE
48m 47s ago	$0.000094	BUY	6.6WSOL	$583.48	Pumpswap	24TK…KjAE
48m 48s ago	$0.000093	SELL	6.73WSOL	$594.78	Pumpswap	24TK…KjAE
48m 48s ago	$0.000094	BUY	6.6WSOL	$583.34	Pumpswap	24TK…KjAE
48m 49s ago	$0.000093	SELL	7.01WSOL	$619.32	Pumpswap	24TK…KjAE
48m 49s ago	$0.000094	BUY	6.71WSOL	$592.71	Pumpswap	24TK…KjAE
48m 50s ago	$0.000093	SELL	6.51WSOL	$575.28	Pumpswap	24TK…KjAE
48m 50s ago	$0.000094	BUY	7.16WSOL	$632.29	Pumpswap	24TK…KjAE
48m 51s ago	$0.000093	SELL	6.43WSOL	$568.61	Pumpswap	24TK…KjAE
48m 51s ago	$0.000093	SELL	7.16WSOL	$632.32	Pumpswap	24TK…KjAE
48m 51s ago	$0.000094	BUY	6.98WSOL	$616.35	Pumpswap	24TK…KjAE
48m 51s ago	$0.000094	BUY	6.86WSOL	$606.15	Pumpswap	24TK…KjAE
48m 53s ago	$0.000093	SELL	6.36WSOL	$561.9	Pumpswap	24TK…KjAE
48m 53s ago	$0.000093	BUY	6.51WSOL	$574.99	Pumpswap	24TK…KjAE
48m 54s ago	$0.000093	SELL	6.62WSOL	$584.7	Pumpswap	24TK…KjAE
48m 54s ago	$0.000093	SELL	6.67WSOL	$589.81	Pumpswap	24TK…KjAE
48m 54s ago	$0.000093	BUY	7.49WSOL	$661.84	Pumpswap	24TK…KjAE
48m 54s ago	$0.000093	BUY	7.48WSOL	$660.79	Pumpswap	24TK…KjAE
48m 55s ago	$0.000092	SELL	7.02WSOL	$620.13	Pumpswap	24TK…KjAE
48m 55s ago	$0.000093	BUY	7.41WSOL	$654.67	Pumpswap	24TK…KjAE
48m 56s ago	$0.000093	BUY	6.64WSOL	$586.4	Pumpswap	24TK…KjAE
48m 56s ago	$0.000092	SELL	6.84WSOL	$603.9	Pumpswap	24TK…KjAE
48m 57s ago	$0.000092	SELL	6.46WSOL	$570.33	Pumpswap	24TK…KjAE
48m 57s ago	$0.000093	BUY	7.01WSOL	$619.43	Pumpswap	24TK…KjAE
48m 58s ago	$0.000093	BUY	7.02WSOL	$620.41	Pumpswap	24TK…KjAE
48m 58s ago	$0.000092	SELL	7.06WSOL	$623.84	Pumpswap	24TK…KjAE
48m 59s ago	$0.000093	BUY	6.51WSOL	$575.5	Pumpswap	24TK…KjAE
48m 59s ago	$0.000092	SELL	6.68WSOL	$589.91	Pumpswap	24TK…KjAE
49m 0s ago	$0.000093	BUY	7.39WSOL	$653.22	Pumpswap	24TK…KjAE
49m 0s ago	$0.000092	SELL	6.77WSOL	$598	Pumpswap	24TK…KjAE
49m 1s ago	$0.000093	BUY	6.69WSOL	$591.48	Pumpswap	24TK…KjAE
49m 1s ago	$0.000092	SELL	6.79WSOL	$599.68	Pumpswap	24TK…KjAE
49m 2s ago	$0.000092	BUY	7.29WSOL	$643.65	Pumpswap	24TK…KjAE
49m 2s ago	$0.000092	SELL	6.67WSOL	$589.1	Pumpswap	24TK…KjAE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.29M	8K	$0.1325	0.00%	+145,750.29%	+698,731.78%
Jupiter	$4.43	2	$0.0001	0.00%	0.00%	+0.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4AqV…yhqG	$196.2K	1.76B	1.46B	$3.22B
BzGU…ejZh	$195.62K	1.71B	1.41B	$3.12B
99ud…N6to	$194.21K	1.77B	1.39B	$3.15B
J4ar…eF85	$194.14K	1.69B	1.43B	$3.13B
2cYF…xgfD	$194.13K	1.72B	1.47B	$3.19B
nddw…gTTt	$193.78K	1.68B	1.46B	$3.14B
9t6d…ndLE	$193.38K	1.67B	1.49B	$3.16B
5aUK…tz6S	$193.33K	1.62B	1.47B	$3.09B
CSuZ…n5vv	$193.15K	1.71B	1.44B	$3.15B
835b…BSPm	$192.87K	1.71B	1.4B	$3.11B
91y4…34r9	$191.9K	1.68B	1.43B	$3.11B
A4ja…LE8R	$191.8K	1.66B	1.41B	$3.08B
iLKE…saJp	$190.9K	1.69B	1.42B	$3.11B
6RGW…NV6d	$190.62K	1.71B	1.37B	$3.08B
HFcm…3tHJ	$190.01K	1.66B	1.41B	$3.07B
BmQg…k8zB	$189.18K	1.65B	1.39B	$3.04B
84Zq…SNLM	$188.76K	1.73B	1.33B	$3.06B
EFqB…cRMV	$185.02K	1.67B	1.3B	$2.97B
9heR…qFwL	$184.69K	1.59B	1.38B	$2.97B
8Qwt…ihoB	$183.56K	1.64B	1.33B	$2.97B
35Bt…mTCH	$180.96K	1.59B	1.31B	$2.91B
AxDh…CV4p	$177.38K	1.58B	1.25B	$2.83B
FCmn…6Aj4	$174.59K	1.57B	1.26B	$2.84B
Cn8x…wsvu	$174.1K	1.56B	1.25B	$2.81B
2Fqc…pG2J	$137.38K	1.16B	1.06B	$2.22B
CRwZ…hNUf	$8.85	52.76K	52.74K	$105.5K
4Jkq…AL1e	$0.98	12.79K	12.78K	$25.58K
8vLN…ZnSs	$0.93	12.37K	12.37K	$24.74K
6wBy…t3Vj	$0.85	11.26K	11.25K	$22.51K
BY1k…2n89	$0.2	1.87K	1.87K	$3.73K
6FVA…s7fY	$0.18	4.37K	0	$4.37K
4ZLy…PH3i	$0.18	4.88K	0	$4.88K
CWeN…GVbj	$0.18	3.87K	0	$3.87K
716P…mkY3	$0.18	2.55K	0	$2.55K
CPAt…XbEL	$0.18	2.9K	0	$2.9K
9nLg…Jw5n	$0.18	3.36K	0	$3.36K
9JVX…yvXr	$0.18	3.98K	0	$3.98K
J5H2…PyPj	$0.18	4.22K	0	$4.22K
7JJ4…vdww	$0.18	4.03K	0	$4.03K
3GvN…RjqF	$0.18	4.2K	0	$4.2K
GKnG…3jWN	$0.18	3.09K	0	$3.09K
7itp…wpWU	$0.18	2.79K	0	$2.79K
Bbsg…6fQ7	$0.18	3.74K	0	$3.74K
EY4G…umYP	$0.18	4.12K	0	$4.12K
EAm7…msr5	$0.18	4.3K	0	$4.3K
5nZz…XrwU	$0.18	2.94K	0	$2.94K
8MbT…Zdx3	$0.18	4.25K	0	$4.25K
BC1L…yuRk	$0.18	3.79K	0	$3.79K
DqB4…me2U	$0.18	4.33K	0	$4.33K
Cs6y…1gXK	$0.18	4.28K	0	$4.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.1325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.29M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +145750.29%. 24-hour change: +698731.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.5K. Across all DEX markets, the 24h volume is approximately $4.29M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is HK1CDDCvZfsRUi1cE8RbGNwEqX6cwWNRb8XcLB2GrHB8. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $4.67M. The highest-volume wallet traded approximately $196.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.