SABASTIAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SABASTIAN/SOL pair on Solana.

About SABASTIAN/SOL

Base tokenSABASTIAN (The Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SABASTIAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SABASTIAN/SOL

Total volume$2,255

Buy volume$885 (18 trades)

Sell volume$1,370 (32 trades)

Avg trade size$45

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 8m 46s ago	$0.000002	SELL	0.000398SOL	$0.03	Pumpfun	2BCR…8myA
5h 10m 46s ago	$0.000002	SELL	0.004757SOL	$0.41	Pumpfun	2BCR…8myA
5h 16m 32s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	2BCR…8myA
5h 17m 14s ago	$0.000002	SELL	0.3SOL	$26.07	Pumpfun	2BCR…8myA
5h 17m 24s ago	$0.000003	SELL	0.68SOL	$58.76	Pumpfun	2BCR…8myA
5h 17m 24s ago	$0.000003	SELL	0.78SOL	$67.24	Pumpfun	2BCR…8myA
5h 17m 24s ago	$0.000003	SELL	0.96SOL	$83.01	Pumpfun	2BCR…8myA
5h 17m 26s ago	$0.000003	SELL	0.88SOL	$76.02	Pumpfun	2BCR…8myA
5h 17m 26s ago	$0.000003	SELL	1.04SOL	$90.16	Pumpfun	2BCR…8myA
5h 17m 26s ago	$0.000003	SELL	0.86SOL	$74.3	Pumpfun	2BCR…8myA
5h 17m 27s ago	$0.000003	SELL	0.2SOL	$17.11	Pumpfun	2BCR…8myA
5h 17m 27s ago	$0.000003	SELL	0.25SOL	$21.99	Pumpfun	2BCR…8myA
5h 17m 37s ago	$0.000003	SELL	0.13SOL	$11.54	Pumpfun	2BCR…8myA
5h 17m 37s ago	$0.000003	SELL	0.12SOL	$9.94	Pumpfun	2BCR…8myA
5h 17m 37s ago	$0.000004	SELL	0.11SOL	$9.17	Pumpfun	2BCR…8myA
5h 17m 42s ago	$0.000003	BUY	0.91SOL	$78.44	Pumpfun	2BCR…8myA
5h 17m 42s ago	$0.000003	BUY	0.99SOL	$85.19	Pumpfun	2BCR…8myA
5h 17m 42s ago	$0.000003	BUY	1.04SOL	$89.94	Pumpfun	2BCR…8myA
5h 17m 51s ago	$0.000003	SELL	0.45SOL	$38.9	Pumpfun	2BCR…8myA
5h 17m 51s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	2BCR…8myA
5h 17m 52s ago	$0.000003	SELL	0.000339SOL	$0.03	Pumpfun	2BCR…8myA
5h 17m 52s ago	$0.000003	SELL	0.48SOL	$41.17	Pumpfun	2BCR…8myA
5h 17m 52s ago	$0.000003	SELL	0.67SOL	$58.27	Pumpfun	2BCR…8myA
5h 17m 55s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	2BCR…8myA
5h 17m 58s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	2BCR…8myA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDBT…G2gS	$653.64	96.45M	96.45M	$192.9M
73f1…7bNM	$380.07	45.33M	45.33M	$90.66M
CkLT…vELr	$316.08	34.51M	34.51M	$69.01M
EgQX…77aq	$308.88	40.6M	40.6M	$81.19M
3vgU…5Ze9	$263.19	28.1M	28.1M	$56.2M
BJa4…5zcf	$240.93	35.03M	35.03M	$70.05M
6VHx…5SaL	$239.77	37.15M	37.15M	$74.31M
mqRH…kiXE	$236.8	35.25M	35.25M	$70.51M
8MgE…Afb5	$231.13	32.8M	32.8M	$65.6M
FUmn…mGYb	$228.08	30.59M	30.59M	$61.18M
2GCg…LvaB	$223.55	21.75M	21.75M	$43.49M
5Xcx…BHk2	$215.83	23.97M	23.97M	$47.93M
Aiv9…Mta1	$208.76	21.26M	21.26M	$42.53M
FoCw…oekp	$190.45	23.96M	23.96M	$47.92M
8dwu…uQxS	$185.8	22.18M	22.18M	$44.36M
7UeJ…22Kk	$185.31	33.28M	33.28M	$66.57M
4urw…u7TP	$181.72	27.7M	27.7M	$55.41M
52QL…dK2a	$180.09	29.02M	29.02M	$58.04M
Av3x…L9YQ	$178.69	21.64M	21.64M	$43.27M
CAgS…UjWB	$171.62	20.46M	20.46M	$40.92M
8Fji…JmED	$163.1	21.11M	21.11M	$42.21M
C8Yy…wczA	$161.2	25.92M	25.92M	$51.84M
3SQG…Fr1u	$159.83	28.49M	28.49M	$56.97M
9e2p…hrXK	$154.54	18.96M	18.96M	$37.91M
ERwV…vRdB	$152.74	22.62M	22.62M	$45.25M
Ehru…hXh2	$152.67	20.24M	20.24M	$40.48M
8M3Z…DR1Z	$148.07	26.1M	26.1M	$52.21M
Hmkp…mjXQ	$127.99	14.88M	14.88M	$29.76M
SQHK…7TZq	$113.8	16.83M	16.83M	$33.66M
64hP…4AEz	$111.59	18.15M	18.15M	$36.3M
5uve…vTr5	$83.99	13.26M	13.26M	$26.53M
77wT…cgVm	$81.72	12.89M	12.89M	$25.79M
3USu…MG5H	$74.18	9.01M	9.01M	$18.02M
EAs1…7bpj	$69.19	9.13M	9.13M	$18.27M
DQAp…adxR	$68.8	6.81M	6.81M	$13.62M
FQU1…MJG1	$64.6	10.77M	10.77M	$21.53M
97tA…BX1J	$56.17	6.46M	6.46M	$12.92M
8FXh…JJtR	$51.17	5.65M	5.65M	$11.3M
haqq…QgWq	$47.72	5.66M	5.66M	$11.32M
4DVy…ZGJh	$43.23	6.13M	6.13M	$12.26M
FrnV…8y5B	$43.12	6.41M	6.41M	$12.83M
DB1m…hEhv	$38.67	5.9M	5.9M	$11.8M
nya6…4qpT	$35.83	4.4M	4.4M	$8.81M
taqN…cEcK	$34.18	5.06M	5.06M	$10.11M
7Qxx…xYdT	$31.28	3.69M	3.69M	$7.38M
2GbD…LXXN	$30.3	2.87M	2.87M	$5.74M
3i5Z…ddQF	$29.77	3.41M	3.41M	$6.82M
91Em…iNJv	$28.3	3.41M	3.41M	$6.82M
FhF2…SNaV	$22.8	2.74M	2.74M	$5.48M
9Uq8…2xT8	$19.99	2.31M	2.31M	$4.62M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2BCR…8myA	-	$0.17

Get API

SABASTIAN/SOL FAQ

Frequently asked questions about the SABASTIAN/SOL trading pair on Solana

What is the SABASTIAN/SOL trading pair?

SABASTIAN/SOL is a DEX trading pair on Solana where SABASTIAN (The Runner) is swapped against SOL (Solana).

What is the current SABASTIAN/SOL price?

The most recent on-chain trade price for SABASTIAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SABASTIAN/SOL 24h trading volume?

SABASTIAN/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.26K.

What is SABASTIAN?

SABASTIAN (The Runner) is the base token in the SABASTIAN/SOL trading pair on Solana. Its contract address is HJtgEJxMCHgzaPaG5kfp4wX29MUWPGhdFC2NZ7uTpump. View full SABASTIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SABASTIAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SABASTIAN/SOL have?

SABASTIAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SABASTIAN/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded SABASTIAN/SOL on Solana. Combined volume is approximately $7.5K. The highest-volume wallet traded approximately $653.64. Use the Top Traders tab to identify whales and track smart money flows.

Is SABASTIAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SABASTIAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SABASTIAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SABASTIAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.