XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$3,581

Buy volume$1,857 (29 trades)

Sell volume$1,724 (21 trades)

Avg trade size$72

Largest trade$120

Latest price$7.6876

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 11m 15s ago	$7.6876	BUY	0.00002WSOL	$0.001783	Pumpswap	5SKn…jMuS
8h 11m 16s ago	$0.000017	BUY	0.56WSOL	$50.35	Pumpswap	5SKn…jMuS
8h 11m 16s ago	$0.000017	BUY	1.26WSOL	$112.53	Pumpswap	5SKn…jMuS
8h 11m 17s ago	$0.000017	BUY	1.04WSOL	$92.59	Pumpswap	5SKn…jMuS
8h 11m 17s ago	$0.000017	SELL	1.18WSOL	$105.2	Pumpswap	5SKn…jMuS
8h 11m 17s ago	$0.000017	BUY	0.96WSOL	$85.53	Pumpswap	5SKn…jMuS
8h 11m 18s ago	$0.000016	SELL	0.78WSOL	$69.92	Pumpswap	5SKn…jMuS
8h 11m 18s ago	$0.000017	BUY	1.25WSOL	$111.41	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000017	BUY	0.93WSOL	$82.79	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000016	SELL	0.82WSOL	$73.32	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000017	SELL	0.92WSOL	$81.59	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000017	BUY	0.78WSOL	$69.72	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000017	BUY	0.8WSOL	$71.2	Pumpswap	5SKn…jMuS
8h 11m 19s ago	$0.000016	BUY	1.13WSOL	$100.93	Pumpswap	5SKn…jMuS
8h 11m 20s ago	$0.000016	SELL	1.11WSOL	$98.73	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000017	BUY	0.98WSOL	$87.12	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000016	SELL	0.88WSOL	$78.52	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000016	SELL	0.84WSOL	$74.67	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000017	SELL	0.55WSOL	$48.71	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000017	BUY	1.01WSOL	$89.96	Pumpswap	5SKn…jMuS
8h 11m 21s ago	$0.000017	BUY	0.48WSOL	$43.15	Pumpswap	5SKn…jMuS
8h 11m 22s ago	$0.000016	SELL	0.85WSOL	$76.13	Pumpswap	5SKn…jMuS
8h 11m 22s ago	$0.000017	SELL	1.13WSOL	$100.5	Pumpswap	5SKn…jMuS
8h 11m 22s ago	$0.000017	BUY	0.28WSOL	$24.93	Pumpswap	5SKn…jMuS
8h 11m 22s ago	$0.000017	BUY	0.6WSOL	$53.22	Pumpswap	5SKn…jMuS
8h 11m 23s ago	$0.000017	BUY	1.15WSOL	$102.33	Pumpswap	5SKn…jMuS
8h 11m 24s ago	$0.000016	SELL	1.14WSOL	$101.25	Pumpswap	5SKn…jMuS
8h 11m 24s ago	$0.000017	BUY	0.42WSOL	$37.64	Pumpswap	5SKn…jMuS
8h 11m 25s ago	$0.000017	SELL	0.9WSOL	$80.23	Pumpswap	5SKn…jMuS
8h 11m 25s ago	$0.000017	BUY	0.23WSOL	$20.36	Pumpswap	5SKn…jMuS
8h 11m 26s ago	$0.000017	SELL	1.1WSOL	$98.13	Pumpswap	5SKn…jMuS
8h 11m 26s ago	$0.000017	BUY	0.38WSOL	$34.21	Pumpswap	5SKn…jMuS
8h 11m 26s ago	$0.000017	BUY	0.55WSOL	$49.41	Pumpswap	5SKn…jMuS
8h 11m 26s ago	$0.000017	SELL	0.78WSOL	$69.17	Pumpswap	5SKn…jMuS
8h 11m 27s ago	$0.000017	SELL	0.97WSOL	$86.46	Pumpswap	5SKn…jMuS
8h 11m 27s ago	$0.000017	BUY	0.16WSOL	$14.53	Pumpswap	5SKn…jMuS
8h 11m 27s ago	$0.000017	SELL	0.71WSOL	$63.62	Pumpswap	5SKn…jMuS
8h 11m 27s ago	$0.000017	BUY	0.33WSOL	$29.65	Pumpswap	5SKn…jMuS
8h 11m 28s ago	$0.000017	SELL	0.85WSOL	$76.12	Pumpswap	5SKn…jMuS
8h 11m 28s ago	$0.000017	SELL	0.68WSOL	$60.58	Pumpswap	5SKn…jMuS
8h 11m 28s ago	$0.000017	BUY	0.27WSOL	$24.12	Pumpswap	5SKn…jMuS
8h 11m 28s ago	$0.000017	BUY	0.52WSOL	$46.12	Pumpswap	5SKn…jMuS
8h 11m 29s ago	$0.000018	BUY	0.7WSOL	$62.39	Pumpswap	5SKn…jMuS
8h 11m 29s ago	$0.000017	SELL	1.35WSOL	$120.43	Pumpswap	5SKn…jMuS
8h 11m 29s ago	$0.000018	SELL	1.33WSOL	$118.58	Pumpswap	5SKn…jMuS
8h 11m 30s ago	$0.000017	BUY	0.86WSOL	$76.56	Pumpswap	5SKn…jMuS
8h 11m 30s ago	$0.000018	BUY	1.21WSOL	$108.21	Pumpswap	5SKn…jMuS
8h 11m 30s ago	$0.000017	BUY	0.9WSOL	$80.44	Pumpswap	5SKn…jMuS
8h 11m 31s ago	$0.000017	BUY	1.07WSOL	$95.81	Pumpswap	5SKn…jMuS
8h 11m 31s ago	$0.000017	SELL	0.47WSOL	$41.96	Pumpswap	5SKn…jMuS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EWRX…PniN	$1.86K	61.43M	61.39M	$122.82M
G7et…nzdM	$1.78K	56.87M	56.84M	$113.71M
4qbV…jHDd	$1.76K	57.87M	57.84M	$115.71M
99Hu…fmmo	$1.76K	56.68M	56.66M	$113.34M
BrBj…UpCQ	$1.66K	53.72M	53.69M	$107.41M
vAvv…aUVF	$1.64K	53.23M	53.2M	$106.43M
AyzD…7xdq	$1.64K	52.02M	52M	$104.02M
AXLn…H55Q	$1.61K	51.74M	51.71M	$103.45M
FZuj…bDY9	$1.6K	51.57M	51.54M	$103.11M
DRdN…7Kew	$1.6K	51.55M	51.52M	$103.07M
FWve…iWRB	$1.6K	52.33M	52.3M	$104.63M
CtJY…dtA8	$1.59K	51.55M	51.53M	$103.08M
6TNC…xY9c	$1.59K	51M	50.98M	$101.98M
5Q97…WgD5	$1.59K	50.36M	50.34M	$100.7M
EyEL…BYio	$1.58K	50.7M	50.67M	$101.37M
HgTS…wfJQ	$1.55K	49.72M	49.69M	$99.41M
5DeW…1ztr	$1.55K	49.08M	49.06M	$98.14M
4h6b…Ls12	$1.55K	51.09M	50.07M	$101.16M
Bwn4…UteA	$1.53K	48.41M	48.38M	$96.79M
3X4e…1UeS	$1.52K	49.95M	49.16M	$99.11M
AG9w…rM2t	$1.52K	48.58M	48.55M	$97.13M
6rKv…vxDt	$1.52K	51.46M	45.26M	$96.72M
6vyt…C1kY	$1.52K	48.47M	48.45M	$96.92M
Q2ug…gVJz	$1.52K	52.09M	45.37M	$97.46M
Gc37…1Vai	$1.51K	51.75M	46.17M	$97.92M
Buq9…iChH	$1.51K	47.95M	47.93M	$95.88M
uNnR…n2o8	$1.5K	47.66M	47.63M	$95.29M
2PVA…8dsN	$1.49K	48.37M	48.34M	$96.71M
9LDU…AZCB	$1.49K	47.53M	47.51M	$95.04M
7oiY…5BkZ	$1.47K	47.48M	47.46M	$94.94M
EWSL…sNy1	$1.47K	46.6M	46.58M	$93.18M
7qTY…dbYu	$1.45K	46.01M	45.98M	$91.99M
FeGT…1hDA	$1.44K	46.24M	46.22M	$92.46M
B4K4…jEof	$1.44K	46.66M	46.64M	$93.3M
CYxv…Jtic	$1.43K	45.5M	45.48M	$90.98M
D8LV…hrLv	$1.42K	45.41M	45.39M	$90.81M
6hF6…LMzp	$1.41K	45.13M	45.11M	$90.24M
9HkU…apiz	$1.4K	44.76M	44.74M	$89.51M
8rL9…1a3Y	$1.4K	44.24M	44.22M	$88.45M
3S9Y…mMnL	$1.4K	44.87M	44.85M	$89.72M
KUNE…Lcoy	$1.39K	44.95M	44.93M	$89.89M
3egp…QrWs	$1.39K	44.31M	44.29M	$88.61M
DcoF…ef82	$1.38K	44.14M	44.11M	$88.25M
GT1W…xyr2	$1.37K	44.44M	44.42M	$88.85M
AKVk…Fj7q	$1.37K	47.73M	41.54M	$89.27M
FAi6…NGJy	$1.37K	44M	43.97M	$87.97M
2kzL…Kkmr	$1.37K	43.86M	43.84M	$87.71M
A5df…ijyt	$1.36K	44.34M	44.32M	$88.66M
55Xw…ALVh	$1.36K	43.7M	43.68M	$87.37M
69Gp…NZDM	$1.35K	42.81M	42.79M	$85.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $7.6876. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.58K.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is HJrqnH229tRPqRa3oCTPFtuqgRFMsxMe8m7gYRramHd7. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $136.14K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.