MEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MEM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
9XC5…pnk2
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 59m 3s agoSolanaPumpfunSELLMEM
SOL
26.79M-0.76$67.67800
9XC5…pnk2
17h 0m 3s agoSolanaPumpfunSELLMEM
SOL
180.49M-6.33$565.081500
9XC5…pnk2
17h 1m 3s agoSolanaPumpfunSELLMEM
SOL
145.14M-6.53$582.291600
9XC5…pnk2
17h 1m 3s agoSolanaPumpfunBUYMEM
SOL
70.08M-3.08$274.781800
9XC5…pnk2
17h 2m 3s agoSolanaPumpfunSELLMEM
SOL
89.55M-4.58$408.12700
9XC5…pnk2
17h 2m 3s agoSolanaPumpfunBUYMEM
SOL
44.19M-2.16$192.25600
9XC5…pnk2
17h 3m 3s agoSolanaPumpfunSELLMEM
SOL
7.45M-0.43$38.43100
9XC5…pnk2
17h 4m 3s agoSolanaPumpfunSELLMEM
SOL
20.81M-1.24$111.01800
9XC5…pnk2
17h 4m 3s agoSolanaPumpfunBUYMEM
SOL
1.66M-0.1$8.74300
9XC5…pnk2
17h 5m 3s agoSolanaPumpfunSELLMEM
SOL
13.49M-0.85$75.49300
9XC5…pnk2
17h 6m 3s agoSolanaPumpfunSELLMEM
SOL
7.75M-0.49$43.54100
9XC5…pnk2
17h 6m 3s agoSolanaPumpfunBUYMEM
SOL
38.71M-2.41$215.31700
9XC5…pnk2
17h 7m 3s agoSolanaPumpfunSELLMEM
SOL
4.61M-0.27$24.27100
9XC5…pnk2
17h 10m 3s agoSolanaPumpfunBUYMEM
SOL
20.75M-1.23$109.47400
9XC5…pnk2
17h 10m 3s agoSolanaPumpfunSELLMEM
SOL
4.94M-0.29$26.1100
9XC5…pnk2
17h 11m 3s agoSolanaPumpfunSELLMEM
SOL
12.89M-0.69$61.31200
9XC5…pnk2
17h 11m 3s agoSolanaPumpfunBUYMEM
SOL
67.79M-3.64$324.991200
9XC5…pnk2
17h 12m 3s agoSolanaPumpfunSELLMEM
SOL
23.38M-1.07$95.32500
9XC5…pnk2
17h 12m 3s agoSolanaPumpfunBUYMEM
SOL
54.9M-2.6$231.85600
9XC5…pnk2
17h 13m 3s agoSolanaPumpfunBUYMEM
SOL
33.8M-1.5$134.15200
9XC5…pnk2
17h 14m 3s agoSolanaPumpfunSELLMEM
SOL
47.27M-2.11$187.81800
9XC5…pnk2
17h 14m 3s agoSolanaPumpfunBUYMEM
SOL
19M-0.88$78.69200
9XC5…pnk2
17h 15m 3s agoSolanaPumpfunBUYMEM
SOL
195.92M-8.57$764.081000
9XC5…pnk2
17h 15m 3s agoSolanaPumpfunSELLMEM
SOL
135.78M-5.93$528.661200
9XC5…pnk2
17h 16m 3s agoSolanaPumpfunBUYMEM
SOL
95.15M-3.42$305.41800
9XC5…pnk2
17h 17m 3s agoSolanaPumpfunSELLMEM
SOL
67.37M-2.03$180.63200
9XC5…pnk2
17h 17m 3s agoSolanaPumpfunBUYMEM
SOL
68.02M-2.07$184.8400
9XC5…pnk2
17h 18m 3s agoSolanaPumpfunSELLMEM
SOL
1.16-0.0...34$0.000003100
9XC5…pnk2
17h 18m 3s agoSolanaPumpfunBUYMEM
SOL
77.75M-2.34$209.05700
9XC5…pnk2

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?
MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana).
What is MEM?
MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is HJmFoCgkCUNEjso5GHYYdwnnMwEhXBiBomtFKUNtpump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MEM/SOL have?
MEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.