ADINJEW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADINJEW/WSOL pair on Solana.

About ADINJEW/WSOL

Base tokenADINJEW (AdinJew)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:26:00SolanaRaydiumSELLADINJEW
WSOL
9.91-0.000008$0.000673100
6QKU…gEWz
09/04 10:26:00SolanaJupiterSELLADINJEW
WSOL
9.91-0.000008$0.000673100-
22/03 14:11:00SolanaJupiterSELLADINJEW
WSOL
1.01-0.000092$0.008027100-
22/03 14:11:00SolanaRaydiumSELLADINJEW
WSOL
1.01-0.000092$0.008027100
6QKU…gEWz
19/03 20:38:00SolanaJupiterSELLADINJEW
WSOL
0.05-0.000099$0.008825100-
19/03 20:38:00SolanaRaydiumSELLADINJEW
WSOL
0.05-0.000099$0.008825100
6QKU…gEWz
19/03 19:52:00SolanaJupiterBUYADINJEW
WSOL
0.02-0.00005$0.004425100-
19/03 19:52:00SolanaRaydiumBUYADINJEW
WSOL
0.02-0.00005$0.004425100
6QKU…gEWz
19/03 19:50:00SolanaJupiterBUYADINJEW
WSOL
0.03-0.00005$0.004425100-
19/03 19:50:00SolanaRaydiumBUYADINJEW
WSOL
0.03-0.00005$0.004425100
6QKU…gEWz
19/03 19:47:00SolanaRaydiumBUYADINJEW
WSOL
9.91-0.0001$0.008894100
6QKU…gEWz
19/03 19:47:00SolanaJupiterBUYADINJEW
WSOL
9.91-0.0001$0.008894100-
19/03 19:44:00SolanaJupiterSELLADINJEW
WSOL
10-0.00031$0.03100-
19/03 19:44:00SolanaRaydiumSELLADINJEW
WSOL
10-0.00031$0.03100
6QKU…gEWz
19/03 18:53:00SolanaJupiterBUYADINJEW
WSOL
0.02-0.000379$0.03100-
19/03 18:53:00SolanaRaydiumBUYADINJEW
WSOL
0.02-0.000379$0.03100
6QKU…gEWz
19/03 18:53:00SolanaJupiterSELLADINJEW
WSOL
0.008698-0.000249$0.02100-
19/03 18:53:00SolanaRaydiumSELLADINJEW
WSOL
0.008698-0.000249$0.02100
6QKU…gEWz
19/03 18:52:00SolanaRaydiumBUYADINJEW
WSOL
0.06-0.000479$0.04200
6QKU…gEWz
19/03 18:52:00SolanaJupiterBUYADINJEW
WSOL
0.06-0.000479$0.04200-
19/03 18:52:00SolanaRaydiumSELLADINJEW
WSOL
0.08-0.001118$0.1200
6QKU…gEWz
19/03 18:52:00SolanaJupiterSELLADINJEW
WSOL
0.08-0.001118$0.1200-
19/03 18:51:00SolanaJupiterBUYADINJEW
WSOL
0.003872-0.00025$0.02100-
19/03 18:51:00SolanaRaydiumBUYADINJEW
WSOL
0.003872-0.00025$0.02100
6QKU…gEWz
19/03 18:50:00SolanaJupiterBUYADINJEW
WSOL
0.00247-0.0001$0.008796100-
19/03 18:50:00SolanaRaydiumBUYADINJEW
WSOL
0.00247-0.0001$0.008796100
6QKU…gEWz
19/03 18:49:00SolanaJupiterSELLADINJEW
WSOL
0.03-0.002642$0.23200-
19/03 18:49:00SolanaRaydiumBUYADINJEW
WSOL
0.05-0.002985$0.26200
6QKU…gEWz
19/03 18:49:00SolanaRaydiumSELLADINJEW
WSOL
0.03-0.002642$0.23200
6QKU…gEWz
19/03 18:49:00SolanaJupiterBUYADINJEW
WSOL
0.05-0.002985$0.26200-
19/03 18:48:00SolanaJupiterSELLADINJEW
WSOL
0.06-0.009899$0.87100-
19/03 18:48:00SolanaRaydiumBUYADINJEW
WSOL
0.16-0.01$0.89200
6QKU…gEWz
19/03 18:48:00SolanaRaydiumSELLADINJEW
WSOL
0.06-0.009899$0.87100
6QKU…gEWz
19/03 18:48:00SolanaJupiterBUYADINJEW
WSOL
0.16-0.01$0.89200-
19/03 18:45:00SolanaJupiterSELLADINJEW
WSOL
0.12-0.000931$0.08100-
19/03 18:45:00SolanaRaydiumSELLADINJEW
WSOL
0.12-0.000931$0.08100
6QKU…gEWz
19/03 18:45:00SolanaRaydiumBUYADINJEW
WSOL
1.01-0.001$0.09100
6QKU…gEWz
19/03 18:45:00SolanaJupiterBUYADINJEW
WSOL
1.01-0.001$0.09100-
19/03 18:43:00SolanaRaydiumSELLADINJEW
WSOL
1.01-0.000983$0.09100
6QKU…gEWz
19/03 18:43:00SolanaJupiterSELLADINJEW
WSOL
1.01-0.000983$0.09100-
19/03 18:38:00SolanaJupiterBUYADINJEW
WSOL
997.5K-0.000995$0.09100-
19/03 18:38:00SolanaRaydiumBUYADINJEW
WSOL
997.5K-0.000995$0.09100
6QKU…gEWz
19/03 18:33:00SolanaRaydiumBUYADINJEW
WSOL
0.000497-0.0099$0.87100
6QKU…gEWz

ADINJEW/WSOL FAQ

Frequently asked questions about the ADINJEW/WSOL trading pair on Solana

What is the ADINJEW/WSOL trading pair?
ADINJEW/WSOL is a DEX trading pair on Solana where ADINJEW (AdinJew) is swapped against WSOL (Wrapped Solana).
What is ADINJEW?
ADINJEW (AdinJew) is the base token in the ADINJEW/WSOL trading pair on Solana. Its contract address is HJXSgTcdXPvMJ9bCuKMkEGZvBCVnFEk7wwcGkoZYy4t8. View full ADINJEW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADINJEW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADINJEW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADINJEW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADINJEW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADINJEW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.