MERT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Mert the Pooh)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:27:00SolanaPumpfunSELLMERT
SOL
1.23M-0.03$2.72100
HxU8…uP7v
06/04 22:24:00SolanaPumpfunSELLMERT
SOL
639.35K-0.02$1.44100
HxU8…uP7v
06/04 16:42:00SolanaPumpfunSELLMERT
SOL
6.65M-0.19$15.14200
HxU8…uP7v
06/04 16:39:00SolanaPumpfunBUYMERT
SOL
7.78M-0.23$18.85200
HxU8…uP7v
06/04 16:39:00SolanaPumpfunSELLMERT
SOL
35.79M-1.04$84.581300
HxU8…uP7v
06/04 16:38:00SolanaPumpfunSELLMERT
SOL
922.33M-51.32$4.19K12300
HxU8…uP7v
06/04 16:38:00SolanaPumpfunBUYMERT
SOL
610.66M-38.61$3.15K9200
HxU8…uP7v
06/04 16:37:00SolanaPumpfunSELLMERT
SOL
317.14M-16.45$1.34K1900
HxU8…uP7v
06/04 16:37:00SolanaPumpfunBUY-
SOL
106.18M-5.43$443.84200
HxU8…uP7v
06/04 16:37:00SolanaPumpfunBUYMERT
SOL
559.31M-25.65$2.1K3300
HxU8…uP7v

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?
MERT/SOL is a DEX trading pair on Solana where MERT (Mert the Pooh) is swapped against SOL (Solana).
What is MERT?
MERT (Mert the Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is HJWUKZrmL9cjtG3qGdrSwHdTi1bSwPCAPxXMPgLapump. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MERT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MERT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.