lastBoob/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lastBoob/SOL pair on Solana.

About lastBoob/SOL

Base tokenlastBoob (the last boob)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 09:21:00PumpfunpumpSELLlastBoob
SOL
1.5M-0.04$3.49200
8dnP…wntF
30/03 09:19:00PumpfunpumpSELLlastBoob
SOL
1.43M-0.04$3.33100
8dnP…wntF
30/03 09:13:00PumpfunpumpSELLlastBoob
SOL
1.05M-0.03$2.46100
8dnP…wntF
30/03 09:12:00PumpfunpumpSELLlastBoob
SOL
36.94M-1.06$89.43100
8dnP…wntF
30/03 09:12:00PumpfunpumpBUYlastBoob
SOL
1.05M-0.03$2.49100
8dnP…wntF
30/03 09:08:00PumpfunpumpSELLlastBoob
SOL
3.06M-0.09$7.7200
8dnP…wntF
30/03 09:06:00PumpfunpumpSELLlastBoob
SOL
5.7M-0.17$14.46200
8dnP…wntF
30/03 09:06:00PumpfunpumpBUYlastBoob
SOL
287.03K-0.008803$0.74100
8dnP…wntF
30/03 09:05:00PumpfunpumpSELLlastBoob
SOL
1.21M-0.04$3200
8dnP…wntF
30/03 09:05:00PumpfunpumpBUYlastBoob
SOL
16.36M-0.49$41.58100
8dnP…wntF
30/03 09:04:00PumpfunpumpSELLlastBoob
SOL
275.55M-11$926.434300
8dnP…wntF
30/03 09:04:00PumpfunpumpBUYlastBoob
SOL
60.68M-3.08$259.231000
8dnP…wntF
30/03 09:03:00PumpfunpumpBUYlastBoob
SOL
30.36M-1.41$118.75700
8dnP…wntF
30/03 09:03:00PumpfunpumpSELLlastBoob
SOL
12.59M-0.58$48.84200
8dnP…wntF
30/03 09:02:00PumpfunpumpSELLlastBoob
SOL
18.15M-0.82$68.79400
8dnP…wntF
30/03 09:02:00PumpfunpumpBUYlastBoob
SOL
44.8M-2$168.26800
8dnP…wntF
30/03 09:01:00PumpfunpumpSELLlastBoob
SOL
10.95M-0.45$38.23300
8dnP…wntF
30/03 09:01:00PumpfunpumpBUYlastBoob
SOL
34.92M-1.45$122.37800
8dnP…wntF
30/03 09:00:00PumpfunpumpSELLlastBoob
SOL
30.23M-1.23$103.6300
8dnP…wntF
30/03 09:00:00PumpfunpumpBUYlastBoob
SOL
16.69M-0.69$58.23600
8dnP…wntF
30/03 08:59:00PumpfunpumpBUYlastBoob
SOL
101.27M-4.1$346.241700
8dnP…wntF
30/03 08:59:00PumpfunpumpSELLlastBoob
SOL
49.26M-1.97$166.711300
8dnP…wntF
30/03 08:58:00PumpfunpumpBUYlastBoob
SOL
48.38M-1.82$153.54900
8dnP…wntF
30/03 08:58:00PumpfunpumpSELLlastBoob
SOL
15.57M-0.57$48.42100
8dnP…wntF
30/03 08:57:00PumpfunpumpBUYlastBoob
SOL
55.63M-1.94$164.211200
8dnP…wntF
30/03 08:57:00PumpfunpumpSELLlastBoob
SOL
12.78M-0.43$36.18200
8dnP…wntF
30/03 08:56:00PumpfunpumpSELLlastBoob
SOL
13.05M-0.44$37.27200
8dnP…wntF
30/03 08:56:00PumpfunpumpBUYlastBoob
SOL
27.45M-0.93$78.22700
8dnP…wntF
30/03 08:55:00PumpfunpumpSELLlastBoob
SOL
35.47M-1.09$91.97300
8dnP…wntF
30/03 08:55:00PumpfunpumpBUYlastBoob
SOL
117.89M-3.6$303.961600
8dnP…wntF

lastBoob/SOL FAQ

Frequently asked questions about the lastBoob/SOL trading pair on Solana

What is the lastBoob/SOL trading pair?
lastBoob/SOL is a DEX trading pair on Solana where lastBoob (the last boob) is swapped against SOL (Solana).
What is lastBoob?
lastBoob (the last boob) is the base token in the lastBoob/SOL trading pair on Solana. Its contract address is HJQEXevietrczktpobJUkTajCdgi7GveB65YRdDApump. View full lastBoob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the lastBoob/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is lastBoob/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lastBoob/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get lastBoob/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lastBoob/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.