WHITEROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/WSOL pair on Solana.

About WHITEROCK/WSOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/WSOL

Total volume$460

Buy volume$154 (15 trades)

Sell volume$306 (35 trades)

Avg trade size$9

Largest trade$54

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.5% · Sell 66.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 10s ago	$0.000002	SELL	0.00184WSOL	$0.16	Jupiter	-
27m 10s ago	$0.000002	SELL	0.00184WSOL	$0.16	Pumpswap	tdNv…C1o6
33m 37s ago	$0.000002	SELL	0.05WSOL	$4.16	Jupiter	-
33m 37s ago	$0.000002	SELL	0.05WSOL	$4.16	Pumpswap	tdNv…C1o6
33m 59s ago	$0.000002	BUY	0.05WSOL	$4.26	Jupiter	-
33m 59s ago	$0.000002	BUY	0.05WSOL	$4.21	Pumpswap	tdNv…C1o6
37m 3s ago	$0.000002	SELL	0.05WSOL	$4.16	Jupiter	-
37m 3s ago	$0.000002	SELL	0.05WSOL	$4.16	Pumpswap	tdNv…C1o6
37m 46s ago	$0.000002	BUY	0.05WSOL	$4.26	Jupiter	-
37m 46s ago	$0.000002	BUY	0.05WSOL	$4.21	Pumpswap	tdNv…C1o6
41m 24s ago	$0.000002	SELL	0.05WSOL	$4.16	Jupiter	-
41m 24s ago	$0.000002	SELL	0.05WSOL	$4.16	Pumpswap	tdNv…C1o6
41m 42s ago	$0.000002	BUY	0.05WSOL	$4.26	Jupiter	-
41m 42s ago	$0.000002	BUY	0.05WSOL	$4.21	Pumpswap	tdNv…C1o6
54m 36s ago	$0.000002	SELL	0.004287WSOL	$0.37	Jupiter	-
54m 36s ago	$0.000002	SELL	0.004287WSOL	$0.37	Pumpswap	tdNv…C1o6
55m 33s ago	$0.000002	SELL	0.36WSOL	$30.41	Pumpswap	tdNv…C1o6
1h 9m 48s ago	$0.000002	SELL	0.05WSOL	$4.17	Jupiter	-
1h 9m 48s ago	$0.000002	SELL	0.05WSOL	$4.17	Pumpswap	tdNv…C1o6
1h 9m 54s ago	$0.000003	SELL	0.002606WSOL	$0.22	Jupiter	-
1h 9m 54s ago	$0.000003	SELL	0.002606WSOL	$0.22	Pumpswap	tdNv…C1o6
1h 10m 21s ago	$0.000003	BUY	0.05WSOL	$4.28	Jupiter	-
1h 10m 21s ago	$0.000003	BUY	0.05WSOL	$4.22	Pumpswap	tdNv…C1o6
1h 39m 25s ago	$0.000003	SELL	0.04WSOL	$3.43	Jupiter	-
1h 39m 25s ago	$0.000003	SELL	0.04WSOL	$3.43	Pumpswap	tdNv…C1o6
1h 40m 7s ago	$0.000003	BUY	0.04WSOL	$3.51	Jupiter	-
1h 40m 7s ago	$0.000003	BUY	0.04WSOL	$3.47	Pumpswap	tdNv…C1o6
1h 40m 19s ago	$0.000002	SELL	0.000603WSOL	$0.05	Pumpswap	tdNv…C1o6
1h 54m 58s ago	$0.000002	SELL	0.03WSOL	$2.8	Pumpswap	tdNv…C1o6
1h 55m 0s ago	$0.000003	SELL	0.12WSOL	$10.33	Pumpswap	tdNv…C1o6
1h 58m 29s ago	$0.000003	SELL	0.001067WSOL	$0.09	Jupiter	-
1h 58m 29s ago	$0.000003	SELL	0.001067WSOL	$0.09	Pumpswap	tdNv…C1o6
1h 58m 59s ago	$0.000003	SELL	0.63WSOL	$53.98	Pumpswap	tdNv…C1o6
2h 4m 38s ago	$0.000003	SELL	0.17WSOL	$14.67	Jupiter	-
2h 4m 38s ago	$0.000003	SELL	0.17WSOL	$14.67	Pumpswap	tdNv…C1o6
2h 9m 35s ago	$0.000003	SELL	0.09WSOL	$7.38	OKX	-
2h 9m 35s ago	$0.000003	SELL	0.09WSOL	$7.43	Pumpswap	tdNv…C1o6
2h 10m 13s ago	$0.000003	SELL	0.005963WSOL	$0.51	Pumpswap	tdNv…C1o6
2h 10m 18s ago	$0.000003	SELL	0.05WSOL	$4.13	Jupiter	-
2h 10m 18s ago	$0.000003	SELL	0.05WSOL	$4.13	Pumpswap	tdNv…C1o6
2h 11m 39s ago	$0.000003	SELL	0.53WSOL	$45.56	Pumpswap	tdNv…C1o6
2h 12m 21s ago	$0.000003	BUY	0.2WSOL	$16.73	Pumpswap	tdNv…C1o6
2h 15m 56s ago	$0.000003	BUY	0.49WSOL	$41.8	Pumpswap	tdNv…C1o6
2h 20m 46s ago	$0.000003	SELL	0.03WSOL	$2.62	Pumpswap	tdNv…C1o6
2h 25m 51s ago	$0.000003	SELL	0.61WSOL	$52.3	Pumpswap	tdNv…C1o6
2h 29m 37s ago	$0.000003	BUY	0.54WSOL	$45.99	Pumpswap	tdNv…C1o6
2h 30m 18s ago	$0.000003	SELL	0.15WSOL	$12.68	Pumpswap	tdNv…C1o6
2h 30m 38s ago	$0.000003	BUY	0.05WSOL	$4.27	Jupiter	-
2h 30m 38s ago	$0.000003	BUY	0.05WSOL	$4.22	Pumpswap	tdNv…C1o6
2h 33m 59s ago	$0.000003	SELL	0.008258WSOL	$0.71	Pumpswap	tdNv…C1o6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$37.98K	969	$0.00	0.00%	-1.62%	-93.22%
Jupiter	$1.79K	93	$0.00	0.00%	-0.03%	-88.48%
OKX	$207.97	16	$0.00	0.00%	0.00%	-75.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9dJK…MD3i	$1.18K	18.43M	18.43M	$36.86M
456x…Sft7	$1.16K	71.76M	86.48M	$158.24M
5t9x…o8Qz	$1.08K	28.57M	28.57M	$57.14M
EaVb…S2kK	$1.02K	95.22M	95.22M	$190.45M
E4at…5ie7	$872.84	21.17M	21.17M	$42.34M
FtrG…kHpp	$836.63	17.43M	17.43M	$34.86M
8u8x…rWPF	$742.5	0	27.68M	$27.68M
B5VM…dftU	$729.93	0	25.39M	$25.39M
3XoU…b5w8	$601.92	55.01M	55.01M	$110.03M
ANcj…mjjg	$585.6	31.86M	25.97M	$57.83M
AFWJ…oT7E	$583.68	0	14.53M	$14.53M
7XPu…qbKz	$520.28	8.05M	8.05M	$16.1M
B6yH…MorZ	$496.02	0	19.62M	$19.62M
ErvY…FF3D	$476.87	0	15.57M	$15.57M
7uwX…LJ6o	$468.19	0	20.32M	$20.32M
7M1Y…MzPF	$456.05	8.65M	8.65M	$17.29M
5JrD…gs3w	$423.93	9M	9.45M	$18.46M
BrBt…PExq	$423.24	24.04M	24.04M	$48.09M
56dQ…9G3c	$414.89	8.52M	8.52M	$17.04M
BBSt…6hLL	$403.86	15.43M	15.43M	$30.86M
CAPg…rnNV	$402.75	35.29M	35.29M	$70.58M
AK7C…eSZh	$371.06	36.92M	41.17M	$78.09M
3ptY…3aep	$331.4	2.75M	7.9M	$10.64M
Goqi…Jjmt	$327.64	18.34M	23.75M	$42.09M
9QWL…Wxfc	$324.44	4.91M	4.91M	$9.82M
5z7r…Kk4X	$320.57	7.97M	7.02M	$15M
4vbA…NPGB	$317.21	12.39M	12.39M	$24.78M
Gmcr…Bz5b	$317.2	16.2M	21.44M	$37.64M
6um7…29zD	$316.3	12.82M	12.82M	$25.63M
tefs…umyf	$315.95	6.88M	6.88M	$13.75M
FKyn…ku5x	$311.54	5.97M	5.97M	$11.93M
EUwU…EYcf	$311.25	18.92M	24.07M	$42.98M
56tD…Ek9s	$307.65	38.19M	38.19M	$76.37M
4HjR…C6Jx	$302.89	33.71M	33.71M	$67.43M
8nDv…9DiW	$292.5	5.17M	5.17M	$10.34M
4PV5…Pcnt	$292.43	16.26M	32.29M	$48.55M
7gPa…HhMu	$279.9	0	8.65M	$8.65M
7yd5…FhH4	$273.24	0	8.32M	$8.32M
AqeN…YtJp	$260.2	6.26M	6.26M	$12.51M
68qs…g38E	$253.95	0	7.85M	$7.85M
FVNw…fy8L	$251.77	0	5.92M	$5.92M
9B9b…i8HM	$248.41	0	5.6M	$5.6M
9n2H…fgc8	$241.12	0	7.2M	$7.2M
5rE7…Tkfy	$240.75	6.32M	9.74M	$16.05M
612W…M5LW	$239.04	0	5.62M	$5.62M
2WNz…b7R1	$238.9	0	6.44M	$6.44M
DfLF…iRjP	$235.3	0	5.23M	$5.23M
Goon…2U4u	$234.65	8.74M	8.74M	$17.49M
7C2S…vB5Q	$232.35	0	8.97M	$8.97M
3GXg…41vU	$231.5	5.37M	5.37M	$10.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	tdNv…C1o6	-	$1.92K

Get API

WHITEROCK/WSOL FAQ

Frequently asked questions about the WHITEROCK/WSOL trading pair on Solana

What is the WHITEROCK/WSOL trading pair?

WHITEROCK/WSOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WHITEROCK/WSOL price?

The most recent on-chain trade price for WHITEROCK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.98K.

What is the WHITEROCK/WSOL price change?

Based on the highest-volume DEX market for WHITEROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.62%. 24-hour change: -93.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEROCK/WSOL 24h trading volume?

WHITEROCK/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $460.05. Across all DEX markets, the 24h volume is approximately $39.98K.

Where is WHITEROCK/WSOL traded?

WHITEROCK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is HJN5it82em8VNL1M8zUEp1p4r7temSMSJ4eHdSqXpump. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WHITEROCK/WSOL have?

WHITEROCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITEROCK/WSOL on Solana. Combined volume is approximately $31.07K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.