BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (The Lone Swimmer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$2,826

Buy volume$1,479 (27 trades)

Sell volume$1,347 (23 trades)

Avg trade size$57

Largest trade$90

Latest price$36,491.51

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 30s ago	$36,491.51	BUY	0.0001WSOL	$0.008576	Pumpswap	A7W7…CZeh
4h 57m 38s ago	$5,212.88	BUY	0.00002WSOL	$0.001715	Pumpswap	A7W7…CZeh
4h 57m 38s ago	$6.6219	BUY	0.00002WSOL	$0.001715	Pumpswap	A7W7…CZeh
4h 57m 52s ago	$0.000014	SELL	0.54WSOL	$46.6	Pumpswap	A7W7…CZeh
4h 57m 52s ago	$0.000014	BUY	0.81WSOL	$69.32	Pumpswap	A7W7…CZeh
4h 57m 52s ago	$0.000014	SELL	0.41WSOL	$35.1	Pumpswap	A7W7…CZeh
4h 57m 52s ago	$0.000014	BUY	0.8WSOL	$68.66	Pumpswap	A7W7…CZeh
4h 57m 53s ago	$0.000014	BUY	0.68WSOL	$58.28	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000013	SELL	0.73WSOL	$62.74	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000014	BUY	1.01WSOL	$86.27	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000013	SELL	1.02WSOL	$87.34	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000013	SELL	0.38WSOL	$32.72	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000014	BUY	0.64WSOL	$55.15	Pumpswap	A7W7…CZeh
4h 57m 54s ago	$0.000014	BUY	0.45WSOL	$38.29	Pumpswap	A7W7…CZeh
4h 57m 55s ago	$0.000013	SELL	0.37WSOL	$32.13	Pumpswap	A7W7…CZeh
4h 57m 55s ago	$0.000014	SELL	0.75WSOL	$64.71	Pumpswap	A7W7…CZeh
4h 57m 56s ago	$0.000014	BUY	0.89WSOL	$76.71	Pumpswap	A7W7…CZeh
4h 57m 56s ago	$0.000013	SELL	0.76WSOL	$65.33	Pumpswap	A7W7…CZeh
4h 57m 56s ago	$0.000013	BUY	0.87WSOL	$74.31	Pumpswap	A7W7…CZeh
4h 57m 57s ago	$0.000013	SELL	0.56WSOL	$47.64	Pumpswap	A7W7…CZeh
4h 57m 57s ago	$0.000013	BUY	1.03WSOL	$88.11	Pumpswap	A7W7…CZeh
4h 57m 58s ago	$0.000014	SELL	1.05WSOL	$89.78	Pumpswap	A7W7…CZeh
4h 57m 58s ago	$0.000014	BUY	0.44WSOL	$37.33	Pumpswap	A7W7…CZeh
4h 57m 58s ago	$0.000013	SELL	1.05WSOL	$90.46	Pumpswap	A7W7…CZeh
4h 57m 58s ago	$0.000014	BUY	0.24WSOL	$20.55	Pumpswap	A7W7…CZeh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BpFr…Nkga	$2.76K	109.58M	109.52M	$219.1M
Dpv5…VV52	$2.7K	108.4M	108.35M	$216.74M
ExLU…odEz	$2.67K	105.68M	105.63M	$211.31M
F3x3…pRMY	$2.67K	106.39M	106.33M	$212.72M
FziC…1Jqt	$2.66K	106.24M	106.19M	$212.43M
4D26…9p4D	$2.63K	106.3M	106.24M	$212.54M
x5mT…YeDw	$2.62K	104.24M	104.19M	$208.43M
HQxp…44C5	$2.6K	104.34M	104.29M	$208.62M
9HZ6…K1iv	$2.58K	102.84M	102.79M	$205.64M
2rhD…aK38	$2.57K	102.06M	102.01M	$204.08M
2FrX…WRMh	$2.56K	101.74M	101.69M	$203.42M
3bUj…VAQw	$2.55K	102.05M	102M	$204.05M
31Gj…JihX	$2.55K	104.96M	98.54M	$203.5M
6Lpb…1SoQ	$2.55K	101.58M	101.52M	$203.1M
HxG4…UkFX	$2.54K	101.56M	101.51M	$203.07M
EYov…Tx3a	$2.53K	103.46M	97.79M	$201.25M
HKz9…Cgs6	$2.53K	104.19M	97.83M	$202.02M
76go…mjF1	$2.52K	101.13M	101.08M	$202.2M
EGuw…ZT3Q	$2.52K	100.6M	100.55M	$201.15M
VB8j…Tmdi	$2.51K	100.52M	100.47M	$200.99M
3wke…Jt6u	$2.51K	99.89M	99.84M	$199.74M
6aij…gKsh	$2.51K	99.98M	99.93M	$199.91M
3uPd…w51s	$2.5K	100.09M	100.04M	$200.13M
7bWS…gyXU	$2.5K	99.83M	99.78M	$199.6M
BAHe…5EFv	$2.5K	100.12M	100.07M	$200.2M
AeSx…5xDY	$2.48K	98.73M	98.69M	$197.42M
4Vsw…Zxdq	$2.48K	99.29M	99.24M	$198.52M
9Pym…ZBSN	$2.48K	99.11M	99.06M	$198.17M
A5vm…zitc	$2.48K	99.58M	99.53M	$199.1M
2oJp…fsnk	$2.46K	98.67M	98.62M	$197.29M
B73W…8P7x	$2.46K	98.15M	98.1M	$196.25M
Dv1f…zPNh	$2.45K	97.3M	97.25M	$194.55M
HBv4…Gupr	$2.44K	96.72M	96.67M	$193.4M
Dwff…iZjR	$2.44K	97.85M	97.8M	$195.65M
envX…88nt	$2.43K	97.33M	97.28M	$194.61M
Hw73…ffM5	$2.43K	96.81M	96.76M	$193.58M
52yn…muBA	$2.42K	96.43M	96.38M	$192.81M
9xm6…TXBU	$2.42K	96.7M	96.65M	$193.36M
DEFA…CNEe	$2.4K	95.85M	95.8M	$191.65M
6VtE…RxXP	$2.39K	95.09M	95.04M	$190.13M
2em9…prhz	$2.39K	95.34M	95.29M	$190.63M
3StN…fB1i	$2.39K	95.87M	95.82M	$191.69M
3qUC…Dctw	$2.39K	94.98M	94.93M	$189.91M
5kPw…VBn5	$2.38K	95.86M	95.81M	$191.67M
GDxn…Udbj	$2.37K	94.73M	94.68M	$189.41M
63JS…kbga	$2.37K	94.6M	94.55M	$189.14M
C7cw…fSyh	$2.37K	93.63M	93.58M	$187.21M
8hiU…miiW	$2.37K	95.06M	95.01M	$190.07M
FguR…d1G1	$2.36K	96.64M	91.58M	$188.22M
FNqd…PjAi	$2.35K	97.44M	90.83M	$188.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (The Lone Swimmer) is swapped against WSOL (Wrapped Solana).

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $36,491.51. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.83K.

What is BEAR?

BEAR (The Lone Swimmer) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is HJH6X1v45LKLFiybNTcnLcGyYCUrWHpr2BkyQK8mJ1t1. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $235.01K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.