UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:57:00SolanaJupiterSELLUGOR
WSOL
81M-0.000237$0.02100-
11/04 06:57:00SolanaRaydiumSELLUGOR
WSOL
81M-0.000237$0.02100
5RvU…wQvq
28/03 13:39:00SolanaRaydiumSELLUGOR
WSOL
1.69M-0.000035$0.002932100
5RvU…wQvq
28/03 13:39:00SolanaJupiterSELLUGOR
WSOL
1.69M-0.000035$0.002932100-
27/03 23:29:00SolanaJupiterSELLUGOR
WSOL
1.45M-0.000031$0.002588100-
27/03 23:29:00SolanaMeteoraSELLUGOR
WSOL
1.45M-0.000031$0.002588100
Fk1M…oCEY
22/03 14:24:00SolanaMeteoraSELLUGOR
WSOL
97.66K-0.000003$0.000247100
Fk1M…oCEY
21/03 03:20:00SolanaJupiterSELLUGOR
WSOL
26M-0.002021$0.18200-
21/03 03:20:00SolanaMeteoraSELLUGOR
WSOL
6.87M-0.000495$0.04200
Fk1M…oCEY
21/03 03:20:00SolanaRaydiumSELLUGOR
WSOL
19.13M-0.001525$0.14200
5RvU…wQvq
21/03 03:20:00SolanaMeteoraBUYUGOR
WSOL
1.14M-0.00006$0.005429200
Fk1M…oCEY
20/03 18:58:00SolanaJupiterBUYUGOR
WSOL
13.45M-0.00993$0.88100-
20/03 18:58:00SolanaMeteoraBUYUGOR
WSOL
3.55M-0.0005$0.04100
Fk1M…oCEY
20/03 18:58:00SolanaRaydiumBUYUGOR
WSOL
13.45M-0.00993$0.88100
5RvU…wQvq
20/03 18:58:00SolanaRaydiumSELLUGOR
WSOL
3.55M-0.009159$0.81100
5RvU…wQvq
20/03 13:41:00SolanaRaydiumSELLUGOR
WSOL
3.17M-0.000091$0.00816100
5RvU…wQvq
20/03 13:41:00SolanaMeteoraSELLUGOR
WSOL
700.31K-0.000018$0.001612100
Fk1M…oCEY
20/03 13:41:00SolanaJupiterSELLUGOR
WSOL
3.87M-0.000109$0.009771100-
20/03 01:32:00SolanaRaydiumSELLUGOR
WSOL
5.95M-0.000502$0.04100
5RvU…wQvq
20/03 01:32:00SolanaJupiterSELLUGOR
WSOL
5.95M-0.000502$0.04100-
19/03 23:20:00SolanaRaydiumBUYUGOR
WSOL
1.7M-0.000237$0.02100
5RvU…wQvq
19/03 19:18:00SolanaMeteoraSELLUGOR
WSOL
11.27M-0.002581$0.23100
Fk1M…oCEY
19/03 19:18:00SolanaJupiterBUYUGOR
WSOL
19.58M-0.01$0.94100-
19/03 19:18:00SolanaRaydiumSELLUGOR
WSOL
3.13M-0.000629$0.06100
5RvU…wQvq
19/03 19:18:00SolanaRaydiumBUYUGOR
WSOL
11.27M-0.001$0.09100
5RvU…wQvq
19/03 19:18:00SolanaMeteoraBUYUGOR
WSOL
23.25M-0.005455$0.48300
Fk1M…oCEY
19/03 18:29:00SolanaRaydiumBUYUGOR
WSOL
64.23M-0.000239$0.02100
5RvU…wQvq
19/03 18:29:00SolanaMeteoraBUYUGOR
WSOL
35.72M-0.00013$0.01100
Fk1M…oCEY
19/03 18:29:00SolanaJupiterBUYUGOR
WSOL
99.95M-0.0005$0.04100-
19/03 18:26:00SolanaRaydiumBUYUGOR
WSOL
202.49M-0.11$9.84200
5RvU…wQvq
19/03 18:26:00SolanaJupiterBUYUGOR
WSOL
189.53M-0.11$9.84100-
19/03 18:26:00SolanaMeteoraBUYUGOR
WSOL
91.74M-0.000066$0.005775100
Fk1M…oCEY
19/03 18:26:00SolanaMeteoraSELLUGOR
WSOL
12.96M-0.000011$0.000982100
Fk1M…oCEY
19/03 18:26:00SolanaRaydiumSELLUGOR
WSOL
91.74M-0.11$9.84100
5RvU…wQvq
19/03 18:25:00SolanaRaydiumBUYUGOR
WSOL
56.05M-0.000005$0.000453100
5RvU…wQvq
19/03 18:25:00SolanaMeteoraSELLUGOR
WSOL
56.05M-0.000011$0.000965100
Fk1M…oCEY
19/03 15:41:00SolanaMeteoraSELLUGOR
WSOL
1.25M-0.0...424$0.000037100
Fk1M…oCEY
19/03 15:41:00SolanaJupiterSELLUGOR
WSOL
1.25M-0.0...424$0.000037100-
19/03 12:32:00SolanaMeteoraSELLUGOR
WSOL
874.36K-0.0...306$0.000027100
Fk1M…oCEY
19/03 12:32:00SolanaJupiterSELLUGOR
WSOL
874.36K-0.0...306$0.000027100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is HJENCne54g7TLcAPnmcW2BsdhvPYCF3SE7PxHT31YF3x. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.