Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$130

Buy volume$8 (36 trades)

Sell volume$122 (14 trades)

Avg trade size$3

Largest trade$115

Latest price$0.0...127

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 32s ago	$0.0...127	BUY	0.00006WSOL	$0.005214	Meteora	6WHn…d2nj
4h 39m 32s ago	$0.0...139	BUY	0.00006WSOL	$0.005214	Meteora	6WHn…d2nj
4h 39m 33s ago	$0.0...3459	SELL	0.04WSOL	$3.24	Meteora	6WHn…d2nj
9h 48m 47s ago	$0.0...88148	BUY	0.00398WSOL	$0.35	Meteora	6WHn…d2nj
9h 50m 41s ago	$0.0...76809	BUY	0.000995WSOL	$0.09	Meteora	6WHn…d2nj
10h 1m 26s ago	$0.0...74115	BUY	0.0001WSOL	$0.008678	Meteora	6WHn…d2nj
10h 1m 26s ago	$0.0...74468	BUY	0.00006WSOL	$0.005207	Meteora	6WHn…d2nj
10h 1m 26s ago	$0.0...111045	SELL	0.02WSOL	$1.47	Meteora	6WHn…d2nj
10h 1m 27s ago	$0.0...101603	BUY	0.02WSOL	$1.73	Meteora	6WHn…d2nj
10h 2m 10s ago	$0.0...41287	BUY	0.00995WSOL	$0.86	Meteora	6WHn…d2nj
10h 2m 10s ago	$0.0...61415	BUY	0.0001WSOL	$0.008678	Meteora	6WHn…d2nj
10h 4m 32s ago	$0.0...14201	BUY	0.00995WSOL	$0.86	Meteora	6WHn…d2nj
10h 4m 32s ago	$0.0...27711	BUY	0.0001WSOL	$0.008679	Meteora	6WHn…d2nj
10h 5m 40s ago	$0.0...7271	BUY	0.00002WSOL	$0.001736	Meteora	6WHn…d2nj
10h 5m 40s ago	$0.0...7299	BUY	0.00002WSOL	$0.001736	Meteora	6WHn…d2nj
10h 5m 40s ago	$0.0...10183	SELL	0.004267WSOL	$0.37	Meteora	6WHn…d2nj
10h 54m 20s ago	$0.0...1454	BUY	0.00008WSOL	$0.006957	Meteora	6WHn…d2nj
10h 54m 21s ago	$0.0...1399	BUY	0.0001WSOL	$0.008696	Meteora	6WHn…d2nj
10h 54m 22s ago	$0.0...10181	BUY	0.00995WSOL	$0.87	Meteora	6WHn…d2nj
10h 54m 22s ago	$0.0...1351	BUY	0.00006WSOL	$0.005218	Meteora	6WHn…d2nj
10h 54m 22s ago	$0.0...5428	SELL	0.01WSOL	$1.21	Meteora	6WHn…d2nj
11h 15m 46s ago	$0.0...321	SELL	0.003311WSOL	$0.29	Meteora	6WHn…d2nj
11h 15m 56s ago	$0.0...283	BUY	0.00398WSOL	$0.35	Meteora	6WHn…d2nj
11h 17m 39s ago	$0.0...1777	SELL	0.001361WSOL	$0.12	Meteora	6WHn…d2nj
11h 17m 39s ago	$0.0...1461	BUY	0.0003WSOL	$0.03	Meteora	6WHn…d2nj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FUqP…mj8j	$115.16	0	986.42M	$986.42M
EZU9…m3ee	$8.69	648.52M	937.55M	$1.59B
FQMJ…cb3w	$2.78	26.1K	0	$26.1K
AL1F…zzuv	$2.52	23.94K	0	$23.94K
DL2f…ZBii	$2.52	23.88K	0	$23.88K
CRov…SLRH	$2.43	22.51K	0	$22.51K
9TVe…FzPN	$2.35	22.06K	0	$22.06K
6eCh…fBg7	$2.26	21.24K	0	$21.24K
4JHf…8sxt	$2.26	20.81K	0	$20.81K
GMom…B84S	$2.17	20.33K	0	$20.33K
C9QT…8Brz	$2.09	19.46K	0	$19.46K
5adm…oAUB	$2.09	19.44K	0	$19.44K
Ecrt…mNhY	$2	18.88K	0	$18.88K
H1fW…poqc	$2	18.37K	0	$18.37K
82dU…aSfB	$1.91	18.42K	0	$18.42K
A9zq…oEs4	$1.91	17.84K	0	$17.84K
BTu9…J2sc	$1.91	18.33K	0	$18.33K
AAyd…mSvZ	$1.91	18.12K	0	$18.12K
DPcc…jqia	$1.91	17.97K	0	$17.97K
DT1i…xfbW	$1.83	17.27K	0	$17.27K
D6vb…7QF6	$1.83	17.15K	0	$17.15K
8cUn…Wauz	$1.83	17.2K	0	$17.2K
BJnB…N93y	$1.83	16.82K	0	$16.82K
CpfJ…pmFS	$1.83	16.95K	0	$16.95K
4V9E…pxLS	$1.74	16.5K	0	$16.5K
4aTt…puha	$1.74	16.36K	0	$16.36K
CLFN…yBVc	$1.74	16.42K	0	$16.42K
GhL1…6845	$1.74	16.31K	0	$16.31K
GwKA…xJZN	$1.74	16.49K	0	$16.49K
3Ykv…uDsv	$1.65	16.08K	0	$16.08K
BKVn…wDHi	$1.65	15.28K	0	$15.28K
BRU9…NXWA	$1.65	15.63K	0	$15.63K
69RZ…GmaQ	$1.65	15.6K	0	$15.6K
68P9…jrVr	$1.65	15.47K	0	$15.47K
HuWJ…C1YJ	$1.65	15.33K	0	$15.33K
5Sjz…fYEx	$1.56	14.55K	0	$14.55K
FURr…Dnzn	$1.52	50.77M	13.26M	$64.03M
4rNJ…wRSD	$1.48	14.05K	0	$14.05K
3CeU…ws87	$1.44	444.23M	444.23M	$888.47M
BQZt…vgxr	$1.39	12.89K	0	$12.89K
5VeL…fXH1	$1.39	12.9K	0	$12.9K
Ejmt…CfAG	$1.3	12.68K	0	$12.68K
8Mjr…PUWF	$1.3	12.34K	0	$12.34K
AUKt…CkKn	$1.3	12.05K	0	$12.05K
2fES…htit	$1.3	12.18K	0	$12.18K
BM1W…bdkM	$1.22	11.41K	0	$11.41K
3aRy…b5dD	$1.22	11.61K	0	$11.61K
6qby…yR96	$1.22	11.25K	0	$11.25K
3zMS…H9ue	$1.13	10.74K	0	$10.74K
DkwE…GM64	$1.13	10.48K	0	$10.48K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FqvU…39Pv	-	$956.44
Meteora	6WHn…d2nj	-	$0.25

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.0...127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $129.78.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is HHvVayXwxcaBeq8wBkabHwcGoUUHU6P6oTtmeecRny5M. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $213.3. The highest-volume wallet traded approximately $115.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.