E=MC²/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/WSOL pair on Solana.

About E=MC²/WSOL

Base tokenE=MC² (Energy and Mass)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

E=MC²/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E=MC²/WSOL

Total volume$30,509

Buy volume$15,359 (32 trades)

Sell volume$15,150 (18 trades)

Avg trade size$610

Largest trade$926

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 15s ago	$0.000047	BUY	9.23WSOL	$780.14	Meteora	8JvV…V1yx
3h 40m 15s ago	$0.000047	SELL	9.49WSOL	$802.4	Meteora	8JvV…V1yx
3h 40m 16s ago	$0.000047	BUY	9.95WSOL	$841.37	Meteora	8JvV…V1yx
3h 40m 16s ago	$0.000047	SELL	9.5WSOL	$803.53	Meteora	8JvV…V1yx
3h 40m 17s ago	$0.000047	BUY	10.48WSOL	$886.2	Meteora	8JvV…V1yx
3h 40m 17s ago	$0.000047	SELL	9.8WSOL	$828.95	Meteora	8JvV…V1yx
3h 40m 18s ago	$0.000046	SELL	9.66WSOL	$817.04	Meteora	8JvV…V1yx
3h 40m 18s ago	$0.000046	BUY	10.04WSOL	$849.08	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000045	BUY	0.000103WSOL	$0.00871	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000045	BUY	0.000426WSOL	$0.04	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000046	SELL	9.87WSOL	$834.61	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000045	BUY	0.000452WSOL	$0.04	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000045	BUY	0.00034WSOL	$0.03	Meteora	8JvV…V1yx
3h 40m 19s ago	$0.000046	BUY	10.95WSOL	$926.17	Meteora	8JvV…V1yx
3h 40m 20s ago	$0.000046	SELL	9.91WSOL	$837.93	Meteora	8JvV…V1yx
3h 40m 20s ago	$0.000046	BUY	10.46WSOL	$884.41	Meteora	8JvV…V1yx
3h 40m 21s ago	$0.000046	SELL	9.9WSOL	$836.88	Meteora	8JvV…V1yx
3h 40m 21s ago	$0.000046	BUY	9.91WSOL	$838.38	Meteora	8JvV…V1yx
3h 40m 22s ago	$0.000046	SELL	9.85WSOL	$832.84	Meteora	8JvV…V1yx
3h 40m 22s ago	$0.000046	BUY	9.88WSOL	$835.06	Meteora	8JvV…V1yx
3h 40m 23s ago	$0.000046	SELL	9.94WSOL	$840.51	Meteora	8JvV…V1yx
3h 40m 23s ago	$0.000046	BUY	10.54WSOL	$891.55	Meteora	8JvV…V1yx
3h 40m 24s ago	$0.000046	BUY	9.89WSOL	$835.91	Meteora	8JvV…V1yx
3h 40m 24s ago	$0.000045	BUY	0.000396WSOL	$0.03	Meteora	8JvV…V1yx
3h 40m 24s ago	$0.000046	SELL	9.58WSOL	$809.93	Meteora	8JvV…V1yx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ZPk…ZePF	$128.4K	1.59B	1.57B	$3.16B
6qZB…USz7	$128.34K	1.58B	1.57B	$3.16B
DUag…hSTX	$127.21K	1.58B	1.55B	$3.14B
J7gP…kKkZ	$125.75K	1.54B	1.56B	$3.1B
CfHc…RuHd	$125.63K	1.55B	1.55B	$3.1B
5cWX…Yj5Q	$124.25K	1.53B	1.52B	$3.06B
SudJ…wj3N	$123.61K	1.54B	1.51B	$3.05B
9Qfj…mmt5	$123.46K	1.52B	1.52B	$3.04B
5MDs…qBMP	$122.58K	1.51B	1.51B	$3.01B
5Tsy…93fj	$122.27K	1.51B	1.5B	$3.01B
FWKK…kzYN	$121.85K	1.52B	1.52B	$3.04B
2WFG…cDpd	$121.45K	1.5B	1.49B	$2.99B
CRY8…4kKN	$120.89K	1.48B	1.47B	$2.95B
2pNc…R17u	$120.69K	1.48B	1.48B	$2.96B
65DW…5VZc	$119.23K	1.46B	1.46B	$2.92B
4kb8…cRJG	$118.47K	1.45B	1.45B	$2.9B
F7ty…zRMz	$118.13K	1.46B	1.44B	$2.9B
65UX…Ah4k	$114.86K	1.41B	1.4B	$2.81B
42is…WvG3	$114.29K	1.42B	1.41B	$2.82B
5RPq…HQtC	$110.11K	1.38B	1.37B	$2.75B
13ax…EbnX	$109.9K	1.34B	1.34B	$2.68B
Ap8f…B27M	$108.69K	1.35B	1.34B	$2.69B
DEbF…hd5o	$104.18K	1.31B	1.3B	$2.61B
45gg…xAjz	$103.85K	1.28B	1.27B	$2.56B
591r…LMFA	$102.76K	1.28B	1.25B	$2.54B
876k…5bYg	$102.42K	1.27B	1.26B	$2.52B
FKXE…yhcF	$84.22K	1.08B	1.08B	$2.16B
4HUd…azPQ	$8.65	113.24K	77.34K	$190.58K
3v5i…FPAn	$3.36	48.35K	48.34K	$96.69K
GftR…aucG	$1.75	25.13K	25.13K	$50.26K
7nVH…Nvhk	$1.68	27.91K	27.9K	$55.81K
DpsR…BcXm	$1.58	26.51K	26.51K	$53.02K
GWT9…vjDq	$1.07	19.89K	19.89K	$39.77K
ARJz…PMgF	$0.2	6.68K	0	$6.68K
3egy…KAW8	$0.2	6.67K	0	$6.67K
C3WK…YcKg	$0.18	6.96K	0	$6.96K
CxT5…frNS	$0.15	5.97K	0	$5.97K
4j8F…2YBx	$0.04	982.45	0	$982.45
3urt…hYNi	$0.04	1K	0	$1K
7bPX…u1fg	$0.04	1.23K	0	$1.23K
28YS…YtKG	$0.04	953.87	0	$953.87
B344…WQx8	$0.04	1K	0	$1K
FW89…dpNu	$0.04	1.07K	0	$1.07K
6Zy3…KLdh	$0.04	1.08K	0	$1.08K
41Ay…e27D	$0.04	1.2K	0	$1.2K
7xjW…yEJR	$0.04	1.14K	0	$1.14K
AzoJ…jmeb	$0.04	893.64	0	$893.64
HjKV…PbRu	$0.04	1.19K	0	$1.19K
2XhG…ZC45	$0.04	1.03K	0	$1.03K
4LW1…S31Z	$0.04	1.03K	0	$1.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

E=MC²/WSOL FAQ

Frequently asked questions about the E=MC²/WSOL trading pair on Solana

What is the E=MC²/WSOL trading pair?

E=MC²/WSOL is a DEX trading pair on Solana where E=MC² (Energy and Mass) is swapped against WSOL (Wrapped Solana).

What is the current E=MC²/WSOL price?

The most recent on-chain trade price for E=MC²/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the E=MC²/WSOL 24h trading volume?

E=MC²/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $30.51K.

What is E=MC²?

E=MC² (Energy and Mass) is the base token in the E=MC²/WSOL trading pair on Solana. Its contract address is HHkDRcekyeTwTdTa2yxu64LoQjkwPRJr1rfYt9VQoZ3H. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the E=MC²/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top E=MC²/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded E=MC²/WSOL on Solana. Combined volume is approximately $3.15M. The highest-volume wallet traded approximately $128.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is E=MC²/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E=MC²/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E=MC²/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.