CONDOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONDOM/SOL pair on Solana.

About CONDOM/SOL

Base tokenCONDOM (Condom)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONDOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONDOM/SOL

Total volume$1,694

Buy volume$516 (16 trades)

Sell volume$1,178 (34 trades)

Avg trade size$34

Largest trade$253

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.5% · Sell 69.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 1s ago	$0.000003	BUY	0.11SOL	$9.69	Pumpfun	8y84…6ezZ
30m 16s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	8y84…6ezZ
1h 33m 51s ago	$0.000003	SELL	0.11SOL	$9.45	Pumpfun	8y84…6ezZ
1h 33m 51s ago	$0.000003	SELL	0.08SOL	$6.71	Pumpfun	8y84…6ezZ
1h 33m 53s ago	$0.000003	SELL	0.7SOL	$60.53	Pumpfun	8y84…6ezZ
1h 33m 53s ago	$0.000003	SELL	0.6SOL	$52.24	Pumpfun	8y84…6ezZ
1h 37m 14s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfun	8y84…6ezZ
1h 37m 41s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	8y84…6ezZ
1h 38m 27s ago	$0.000003	SELL	2.93SOL	$252.75	Pumpfun	8y84…6ezZ
1h 38m 37s ago	$0.000004	BUY	0.1SOL	$8.64	Pumpfun	8y84…6ezZ
1h 38m 37s ago	$0.000004	BUY	0.14SOL	$12.18	Pumpfun	8y84…6ezZ
1h 38m 39s ago	$0.000003	BUY	2.93SOL	$252.78	Pumpfun	8y84…6ezZ
2h 15m 52s ago	$0.000003	SELL	0.57SOL	$48.97	Pumpfun	8y84…6ezZ
2h 16m 1s ago	$0.000003	SELL	0.57SOL	$48.97	Pumpfun	8y84…6ezZ
2h 21m 45s ago	$0.000003	SELL	0.26SOL	$22.5	Pumpfun	8y84…6ezZ
2h 34m 55s ago	$0.000003	BUY	0.003385SOL	$0.29	Pumpfun	8y84…6ezZ
2h 34m 55s ago	$0.000003	SELL	0.003343SOL	$0.29	Pumpfun	8y84…6ezZ
2h 39m 41s ago	$0.000003	SELL	0.98SOL	$84.09	Pumpfun	8y84…6ezZ
2h 42m 56s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	8y84…6ezZ
2h 51m 35s ago	$0.000003	BUY	0.34SOL	$29.38	Pumpfun	8y84…6ezZ
2h 51m 36s ago	$0.000003	BUY	0.98SOL	$83.81	Pumpfun	8y84…6ezZ
3h 4m 53s ago	$0.000003	BUY	0.004106SOL	$0.35	Pumpfun	8y84…6ezZ
3h 4m 53s ago	$0.000003	SELL	0.004055SOL	$0.35	Pumpfun	8y84…6ezZ
3h 43m 6s ago	$0.000003	SELL	0.85SOL	$72.14	Pumpfun	8y84…6ezZ
3h 43m 36s ago	$0.000003	SELL	0.18SOL	$15.58	Pumpfun	8y84…6ezZ
3h 47m 45s ago	$0.000003	SELL	0.005637SOL	$0.48	Pumpfun	8y84…6ezZ
3h 58m 57s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	8y84…6ezZ
4h 1m 58s ago	$0.000003	BUY	0.004465SOL	$0.38	Pumpfun	8y84…6ezZ
4h 1m 58s ago	$0.000003	SELL	0.00441SOL	$0.38	Pumpfun	8y84…6ezZ
4h 2m 44s ago	$0.000003	SELL	0.92SOL	$78.3	Pumpfun	8y84…6ezZ
4h 2m 45s ago	$0.000004	SELL	0.52SOL	$44.04	Pumpfun	8y84…6ezZ
4h 3m 37s ago	$0.000004	SELL	0.94SOL	$80.46	Pumpfun	8y84…6ezZ
4h 5m 21s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	8y84…6ezZ
4h 6m 36s ago	$0.000004	SELL	0.3SOL	$25.53	Pumpfun	8y84…6ezZ
4h 14m 53s ago	$0.000004	SELL	0.03SOL	$2.77	Pumpfun	8y84…6ezZ
4h 17m 0s ago	$0.000004	SELL	0.005296SOL	$0.45	Pumpfun	8y84…6ezZ
4h 27m 35s ago	$0.000004	SELL	0.33SOL	$28.1	Pumpfun	8y84…6ezZ
4h 29m 16s ago	$0.000004	BUY	0.06SOL	$4.71	Pumpfun	8y84…6ezZ
4h 29m 57s ago	$0.000004	SELL	0.13SOL	$11.15	Pumpfun	8y84…6ezZ
4h 32m 58s ago	$0.000004	BUY	0.003806SOL	$0.32	Pumpfun	8y84…6ezZ
4h 32m 58s ago	$0.000004	SELL	0.003758SOL	$0.32	Pumpfun	8y84…6ezZ
4h 36m 38s ago	$0.000004	SELL	0.19SOL	$15.86	Pumpfun	8y84…6ezZ
4h 40m 39s ago	$0.000004	SELL	0.49SOL	$41.52	Pumpfun	8y84…6ezZ
4h 40m 58s ago	$0.000004	BUY	0.49SOL	$42.04	Pumpfun	8y84…6ezZ
4h 40m 58s ago	$0.000004	BUY	0.34SOL	$28.93	Pumpfun	8y84…6ezZ
4h 41m 1s ago	$0.000004	SELL	0.28SOL	$23.46	Pumpfun	8y84…6ezZ
4h 41m 1s ago	$0.000004	SELL	0.11SOL	$9.01	Pumpfun	8y84…6ezZ
4h 41m 1s ago	$0.000004	SELL	1SOL	$85.73	Pumpfun	8y84…6ezZ
4h 41m 19s ago	$0.000004	SELL	0.5SOL	$42.8	Pumpfun	8y84…6ezZ
4h 41m 38s ago	$0.000004	BUY	0.3SOL	$25.78	Pumpfun	8y84…6ezZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$956.89	20	$0.00	0.00%	+1.54%	-12.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1M4…skbB	$2.2K	121.01M	121.01M	$242.02M
HoVZ…ZDv7	$1.08K	63.35M	63.35M	$126.71M
ARu4…5SZn	$998.22	54.89M	106.61M	$161.5M
EdVK…mAo5	$959.68	88.36M	88.36M	$176.72M
FLDp…EjWy	$951.5	29.05M	29.05M	$58.1M
omeg…XAfq	$940.92	49.22M	49.22M	$98.43M
2iPW…EKCc	$883.84	90.26M	90.26M	$180.51M
C7yU…S3CF	$802.24	27.53M	41.48M	$69M
AV5X…zGcm	$793.12	31.52M	31.52M	$63.04M
4ug2…zq8H	$755.59	54.27M	54.27M	$108.54M
FYTV…bNto	$722.71	29.42M	29.42M	$58.83M
C5yA…N3XH	$705.87	30.26M	30.26M	$60.52M
7zc5…tBxh	$613.99	30.18M	30.18M	$60.37M
FLh6…kGEd	$559.9	37.13M	37.13M	$74.26M
7cQj…YP12	$538.43	30.22M	16.27M	$46.49M
Cs9K…th9a	$538.33	26.99M	26.99M	$53.99M
CkLT…vELr	$537.37	66.69M	66.69M	$133.37M
EYbD…H9Aj	$535.18	26.02M	26.02M	$52.04M
8jAu…ssaC	$520.96	25.98M	25.98M	$51.96M
5A9Z…8tVD	$513.09	29.71M	29.71M	$59.42M
FX3b…718i	$500.38	15.96M	15.96M	$31.93M
4DU4…ghVZ	$480.27	16.25M	16.25M	$32.51M
GaF8…zeuf	$471.03	26.21M	26.21M	$52.41M
9PNr…Yk4c	$418.9	17.3M	17.3M	$34.6M
7kpo…FnMq	$416.5	12.41M	12.41M	$24.83M
3JB2…8wYz	$407.42	11.55M	11.55M	$23.1M
Bwh7…yDK5	$395.83	28.37M	28.37M	$56.75M
ExP6…MMbn	$394	30.35M	30.35M	$60.69M
5vk7…g3ZS	$388.97	11.79M	11.79M	$23.58M
G4mP…Y19q	$386.63	20.35M	20.35M	$40.7M
8FZy…JTX7	$385.35	12.45M	12.45M	$24.9M
DPG1…DJUR	$384.08	28.66M	28.66M	$57.32M
3eYM…18Tk	$377.82	36.83M	36.83M	$73.65M
6beG…KXi5	$375.1	27.62M	27.62M	$55.24M
DrzC…osDh	$372.09	11.06M	11.06M	$22.12M
5qpe…r8MH	$371.33	24.12M	24.12M	$48.23M
e4xA…axAK	$367.12	28.64M	28.64M	$57.28M
GXDZ…S1ed	$349.25	45.54M	9.05M	$54.59M
5oKV…YyBD	$343.09	26.56M	26.56M	$53.11M
HSLT…heGo	$340.81	24.81M	24.81M	$49.63M
Fxuf…HcwX	$338.05	47.28M	47.28M	$94.55M
36SQ…dp4q	$334.66	22.8M	22.8M	$45.59M
Bb7Q…oL8d	$334.01	29.82M	29.82M	$59.65M
6mLD…jsog	$333.29	12.61M	12.61M	$25.22M
CxtV…rnMr	$329.19	12.19M	12.19M	$24.38M
Axk6…y9ZM	$324.02	22.39M	22.39M	$44.78M
EWf4…jANX	$319.19	27.3M	27.3M	$54.61M
3FD6…LzLP	$309.44	11.25M	11.25M	$22.51M
HMog…rn6j	$295.55	15.68M	0	$15.68M
8uEb…TcpK	$291.22	23.43M	0	$23.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8y84…6ezZ	-	$253.71

Get API

CONDOM/SOL FAQ

Frequently asked questions about the CONDOM/SOL trading pair on Solana

What is the CONDOM/SOL trading pair?

CONDOM/SOL is a DEX trading pair on Solana where CONDOM (Condom) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONDOM/SOL price?

The most recent on-chain trade price for CONDOM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $956.89.

What is the CONDOM/SOL price change?

Based on the highest-volume DEX market for CONDOM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.54%. 24-hour change: -12.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONDOM/SOL 24h trading volume?

CONDOM/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $956.89.

Where is CONDOM/SOL traded?

CONDOM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CONDOM?

CONDOM (Condom) is the base token in the CONDOM/SOL trading pair on Solana. Its contract address is HHfGSEXWmdr8cbQyhDa3n8wWVSDgXhzKfKZprTTQpump. View full CONDOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONDOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONDOM/SOL have?

CONDOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONDOM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONDOM/SOL on Solana. Combined volume is approximately $38K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONDOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONDOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONDOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONDOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.