Oil109sw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Oil109sw/WSOL pair on Solana.

About Oil109sw/WSOL

Base tokenOil109sw (Oil 109 Shockwave)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Oil109sw/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Oil109sw/WSOL

Total volume$307

Buy volume$98 (31 trades)

Sell volume$209 (19 trades)

Avg trade size$6

Largest trade$53

Latest price$0.002985

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 16s ago	$0.002985	BUY	0.007443WSOL	$0.62	Pumpswap	9x6T…mqjV
2h 54m 17s ago	$0.002979	BUY	0.13WSOL	$11.24	Pumpswap	9x6T…mqjV
2h 54m 17s ago	$0.002973	BUY	0.01WSOL	$1.18	Pumpswap	9x6T…mqjV
2h 54m 18s ago	$0.002972	BUY	0.006812WSOL	$0.57	Pumpswap	9x6T…mqjV
2h 54m 19s ago	$0.002943	SELL	0.00756WSOL	$0.63	Pumpswap	9x6T…mqjV
2h 54m 19s ago	$0.002966	BUY	0.15WSOL	$12.3	Pumpswap	9x6T…mqjV
2h 54m 20s ago	$0.002959	BUY	0.01WSOL	$1.2	Pumpswap	9x6T…mqjV
2h 54m 21s ago	$0.002943	SELL	0.000018WSOL	$0.001489	Pumpswap	9x6T…mqjV
2h 54m 22s ago	$0.002963	SELL	0.49WSOL	$40.7	Pumpswap	9x6T…mqjV
2h 54m 22s ago	$0.002959	BUY	0.004259WSOL	$0.36	Pumpswap	9x6T…mqjV
2h 54m 23s ago	$0.002999	BUY	0.01WSOL	$1.2	Pumpswap	9x6T…mqjV
2h 54m 24s ago	$0.002993	BUY	0.12WSOL	$10.19	Pumpswap	9x6T…mqjV
2h 54m 25s ago	$0.002986	BUY	0.01WSOL	$1.19	Pumpswap	9x6T…mqjV
2h 54m 25s ago	$0.002987	BUY	0.02WSOL	$1.44	Pumpswap	9x6T…mqjV
2h 54m 26s ago	$0.00297	SELL	0.01WSOL	$1.18	Pumpswap	9x6T…mqjV
2h 54m 26s ago	$0.002986	BUY	0.008394WSOL	$0.7	Pumpswap	9x6T…mqjV
2h 54m 27s ago	$0.002976	SELL	0.15WSOL	$12.53	Pumpswap	9x6T…mqjV
2h 54m 28s ago	$0.002982	SELL	0.02WSOL	$1.62	Pumpswap	9x6T…mqjV
2h 54m 28s ago	$0.002998	BUY	0.01WSOL	$1.11	Pumpswap	9x6T…mqjV
2h 54m 29s ago	$0.002999	BUY	0.01WSOL	$1.17	Pumpswap	9x6T…mqjV
2h 54m 30s ago	$0.002982	SELL	0.01WSOL	$1.2	Pumpswap	9x6T…mqjV
2h 54m 31s ago	$0.002991	BUY	0.2WSOL	$16.42	Pumpswap	9x6T…mqjV
2h 54m 31s ago	$0.002993	SELL	0.64WSOL	$53.2	Pumpswap	9x6T…mqjV
2h 54m 32s ago	$0.003036	BUY	0.01WSOL	$1.12	Pumpswap	9x6T…mqjV
2h 54m 32s ago	$0.003019	SELL	0.005311WSOL	$0.44	Pumpswap	9x6T…mqjV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.35K	364	$0.003	0.00%	0.00%	+11.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzUK…sTXs	$203.32	39.99K	39.21K	$79.2K
FRqt…p3Eb	$177.36	38.98K	38.5K	$77.48K
31vm…DM19	$175.93	31.79K	31.3K	$63.09K
FLJP…31Gg	$172.85	37.67K	37.22K	$74.89K
Gasa…xyxy	$168.77	32.72K	32.28K	$64.99K
4vZZ…mJCy	$143	44.98K	27.82K	$72.79K
4kAj…KJv8	$133.14	35.63K	19.41K	$55.05K
4Weo…m3Qb	$130.24	45.67K	31.63K	$77.29K
GGjo…9RSW	$124.58	29.79K	15.1K	$44.89K
92ai…xniD	$123.24	40.31K	25.57K	$65.88K
6L7J…upyQ	$120.16	35.47K	20.51K	$55.97K
5Sp5…TX36	$104.11	20.67K	20.05K	$40.71K
5ab4…SDGh	$95.82	22.24K	21.56K	$43.81K
7fJH…cJB3	$95.46	18.33K	17.77K	$36.1K
2daa…7rgT	$90.99	27.13K	26.47K	$53.6K
s2J9…gxxX	$90.38	31.61K	31.59K	$63.2K
8oXx…9WZP	$89.56	22.62K	21.59K	$44.21K
H1r8…cJsT	$89.23	22.91K	22.22K	$45.12K
FGg9…XWJb	$85.38	14.04K	13.62K	$27.67K
GhAe…uMsq	$84.51	16.21K	15.72K	$31.93K
4Kqi…7fCB	$83.17	13.74K	13.32K	$27.07K
6SBF…h8bS	$81.57	15.55K	15.02K	$30.57K
AGpL…obd8	$76.35	27.57K	27.55K	$55.12K
Eaim…wuzj	$71.09	13.25K	13.23K	$26.48K
9Ltm…nNW9	$64.83	17.96K	17.72K	$35.68K
ugzD…hySu	$46.94	13.43K	7.48K	$20.91K
9SqY…h8ww	$46.01	18.1K	0	$18.1K
HdFi…oHGW	$45.99	32.39K	0	$32.39K
3aWH…Lth8	$45.85	21.02K	0	$21.02K
7WAV…ruNU	$45.79	21.52K	0	$21.52K
EXZD…Ecne	$45.61	23.72K	0	$23.72K
uwYp…eFSk	$45.41	28.51K	0	$28.51K
5Uiy…jUNr	$45.4	17.25K	0	$17.25K
6Rec…vULU	$44.89	18.36K	0	$18.36K
ArBh…Vsu5	$44.86	11.79K	6.1K	$17.89K
7ZdU…aXBY	$44.8	30.51K	0	$30.51K
HfEQ…7quv	$44.27	16.09K	0	$16.09K
Gvd7…T57E	$44.22	16.99K	0	$16.99K
At8Z…bgV7	$44.16	25.43K	0	$25.43K
o8B6…iaTa	$44.14	17.91K	0	$17.91K
9ruP…vkhr	$44.08	28.76K	0	$28.76K
GiSf…3vgM	$43.94	15.73K	0	$15.73K
8a7h…HDg7	$43.45	22.3K	0	$22.3K
B6NV…dy4d	$42.25	11.81K	6.11K	$17.92K
5VAP…FAAa	$41.78	25.09K	0	$25.09K
9667…oZUU	$41.29	10.42K	5.62K	$16.04K
9gjo…NfDY	$41.25	21.95K	0	$21.95K
7EE6…AexK	$40.83	28.09K	0	$28.09K
Fhc3…GKi6	$40.74	10.54K	5.87K	$16.42K
6GG8…imQi	$40.69	17.24K	0	$17.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Oil109sw/WSOL FAQ

Frequently asked questions about the Oil109sw/WSOL trading pair on Solana

What is the Oil109sw/WSOL trading pair?

Oil109sw/WSOL is a DEX trading pair on Solana where Oil109sw (Oil 109 Shockwave) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Oil109sw/WSOL price?

The most recent on-chain trade price for Oil109sw/WSOL on Solana is $0.002985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35K.

What is the Oil109sw/WSOL price change?

Based on the highest-volume DEX market for Oil109sw/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Oil109sw/WSOL 24h trading volume?

Oil109sw/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $306.87. Across all DEX markets, the 24h volume is approximately $2.35K.

Where is Oil109sw/WSOL traded?

Oil109sw/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Oil109sw?

Oil109sw (Oil 109 Shockwave) is the base token in the Oil109sw/WSOL trading pair on Solana. Its contract address is HHewNXerqb4Azccn2SMMB5emqJuMJTrQNKQNKM6hpump. View full Oil109sw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Oil109sw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Oil109sw/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Oil109sw/WSOL on Solana. Combined volume is approximately $5.19K. The highest-volume wallet traded approximately $203.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Oil109sw/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Oil109sw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Oil109sw/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Oil109sw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.