HAPPYCAPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAPPYCAPY/WSOL pair on Solana.

About HAPPYCAPY/WSOL

Base tokenHAPPYCAPY (Happycapy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:11:00SolanaMeteoraSELLHAPPYCAPY
WSOL
15M-0.28$22.69100
CFWE…qATx
13/04 04:11:00SolanaJupiterSELLHAPPYCAPY
WSOL
15M-0.28$22.69100-
12/04 23:04:00SolanaOKXBUYHAPPYCAPY
WSOL
253.82K-0.004958$0.4100-
12/04 23:04:00SolanaMeteoraBUYHAPPYCAPY
WSOL
253.82K-0.004857$0.4100
CFWE…qATx
12/04 20:10:00SolanaMeteoraSELLHAPPYCAPY
WSOL
15M-0.29$23.49100
CFWE…qATx
12/04 20:10:00SolanaJupiterSELLHAPPYCAPY
WSOL
15M-0.29$23.49100-
02/04 14:22:00SolanaMeteoraBUYHAPPYCAPY
WSOL
1.88M-0.04$2.9100
CFWE…qATx
01/04 23:01:00SolanaOKXBUYHAPPYCAPY
WSOL
3.36M-0.07$5.48100-
01/04 23:01:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.36M-0.07$5.37100
CFWE…qATx
01/04 20:56:00SolanaMeteoraSELLHAPPYCAPY
WSOL
23.65M-0.46$38.37100
CFWE…qATx
01/04 17:52:00SolanaJupiterSELLHAPPYCAPY
WSOL
56.08M-1.22$103.11100-
01/04 17:52:00SolanaMeteoraSELLHAPPYCAPY
WSOL
56.08M-1.22$103.11100
CFWE…qATx
31/03 18:03:00SolanaJupiterSELLHAPPYCAPY
WSOL
699.93K-0.02$1.35100-
31/03 18:03:00SolanaMeteoraSELLHAPPYCAPY
WSOL
699.93K-0.02$1.35100
CFWE…qATx
31/03 17:48:00SolanaJupiterSELLHAPPYCAPY
WSOL
55.34K-0.00129$0.11100-
31/03 17:48:00SolanaMeteoraSELLHAPPYCAPY
WSOL
55.34K-0.00129$0.11100
CFWE…qATx
28/03 19:55:00SolanaMeteoraSELLHAPPYCAPY
WSOL
29.99M-0.73$60.59100
CFWE…qATx
28/03 19:55:00SolanaJupiterSELLHAPPYCAPY
WSOL
29.99M-0.73$60.59100-
25/03 22:29:00SolanaMeteoraSELLHAPPYCAPY
WSOL
3.32K-0.000084$0.007643100
CFWE…qATx
25/03 13:06:00SolanaMeteoraSELLHAPPYCAPY
WSOL
3.76K-0.000095$0.008826100
CFWE…qATx
25/03 13:06:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.76K-0.000097$0.009006100
CFWE…qATx
25/03 13:06:00SolanaJupiterBUYHAPPYCAPY
WSOL
3.76K-0.000099$0.00919100-
25/03 13:06:00SolanaJupiterSELLHAPPYCAPY
WSOL
3.76K-0.000095$0.008826100-
25/03 13:05:00SolanaMeteoraSELLHAPPYCAPY
WSOL
3.77K-0.000095$0.008835100
CFWE…qATx
25/03 13:05:00SolanaJupiterBUYHAPPYCAPY
WSOL
3.77K-0.000099$0.009199100-
25/03 13:05:00SolanaJupiterSELLHAPPYCAPY
WSOL
3.77K-0.000095$0.008835100-
25/03 13:05:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.77K-0.000097$0.009015100
CFWE…qATx
25/03 13:00:00SolanaJupiterBUYHAPPYCAPY
WSOL
18.83K-0.000495$0.05500-
25/03 13:00:00SolanaMeteoraBUYHAPPYCAPY
WSOL
18.83K-0.000485$0.05500
CFWE…qATx
25/03 12:59:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.77K-0.000097$0.009025100
CFWE…qATx
25/03 12:59:00SolanaJupiterBUYHAPPYCAPY
WSOL
3.77K-0.000099$0.009209100-
25/03 12:58:00SolanaJupiterBUYHAPPYCAPY
WSOL
3.76K-0.000099$0.0092100-
25/03 12:58:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.76K-0.000097$0.009002100
CFWE…qATx
25/03 04:07:00SolanaMeteoraSELLHAPPYCAPY
WSOL
32.1M-0.85$77.67100
CFWE…qATx
23/03 13:51:00SolanaMeteoraSELLHAPPYCAPY
WSOL
21.86M-0.62$56.57100
CFWE…qATx
23/03 12:47:00SolanaMeteoraBUYHAPPYCAPY
WSOL
21.86M-0.63$57.32200
CFWE…qATx
23/03 09:04:00SolanaMeteoraSELLHAPPYCAPY
WSOL
1.28M-0.04$3.04100
CFWE…qATx
23/03 07:09:00SolanaMeteoraSELLHAPPYCAPY
WSOL
2.2M-0.06$5.2100
CFWE…qATx
22/03 01:17:00SolanaMeteoraSELLHAPPYCAPY
WSOL
15.4M-0.44$38.29100
CFWE…qATx
22/03 00:38:00SolanaMeteoraBUYHAPPYCAPY
WSOL
15.4M-0.45$38.97100
CFWE…qATx
22/03 00:38:00SolanaOKXBUYHAPPYCAPY
WSOL
15.4M-0.46$39.76100-
21/03 16:01:00SolanaMeteoraSELLHAPPYCAPY
WSOL
2.55M-0.07$6.4100
CFWE…qATx
21/03 11:38:00SolanaMeteoraSELLHAPPYCAPY
WSOL
8.29M-0.24$21.15100
CFWE…qATx
21/03 11:38:00SolanaOKXSELLHAPPYCAPY
WSOL
8.29M-0.24$21.15100-
20/03 16:44:00SolanaOKXBUYHAPPYCAPY
WSOL
3.32K-0.000099$0.008825100-
20/03 16:44:00SolanaMeteoraBUYHAPPYCAPY
WSOL
3.32K-0.000097$0.008645100
CFWE…qATx
20/03 10:33:00SolanaMeteoraSELLHAPPYCAPY
WSOL
15.06M-0.44$39.41100
CFWE…qATx
20/03 06:14:00SolanaMeteoraSELLHAPPYCAPY
WSOL
15.06M-0.46$41.05100
CFWE…qATx
20/03 05:46:00SolanaMeteoraBUYHAPPYCAPY
WSOL
30.11M-0.92$82.43100
CFWE…qATx
20/03 01:06:00SolanaMeteoraSELLHAPPYCAPY
WSOL
2.83M-0.08$7.31100
CFWE…qATx

HAPPYCAPY/WSOL FAQ

Frequently asked questions about the HAPPYCAPY/WSOL trading pair on Solana

What is the HAPPYCAPY/WSOL trading pair?
HAPPYCAPY/WSOL is a DEX trading pair on Solana where HAPPYCAPY (Happycapy) is swapped against WSOL (Wrapped Solana).
What is HAPPYCAPY?
HAPPYCAPY (Happycapy) is the base token in the HAPPYCAPY/WSOL trading pair on Solana. Its contract address is HHafRLwZuDmexTZpdpybjUPvxk799VNw31mvzJ13BAGS. View full HAPPYCAPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HAPPYCAPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HAPPYCAPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAPPYCAPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAPPYCAPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAPPYCAPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.